Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.19 (0.70%)
Apr 2, 2026, 4:00 PM EST
SCUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Apr 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.12% |
| Mar 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.72% |
| Mar 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.10% |
| Mar 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.87% |
| Mar 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Mar 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.49% |
| Mar 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
| Mar 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% |
| Mar 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
| Mar 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Mar 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.25% |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Mar 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| Mar 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Mar 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.75% |
| Mar 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.96% |
| Mar 4, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
| Mar 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.76% |
| Mar 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Feb 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.17% |
| Feb 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Feb 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Feb 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.97% |
| Feb 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.91% |
| Feb 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Feb 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| Feb 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Feb 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Feb 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Feb 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.21% |
| Feb 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Feb 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Feb 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Feb 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.84% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.56% |
| Feb 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Feb 3, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Feb 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.89% |
| Jan 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.82% |
| Jan 29, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Jan 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.39% |
| Jan 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
| Jan 26, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Jan 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.78% |
| Jan 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |