SCUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.60	30.60	30.60	30.60	30.60	-0.16%
Feb 13, 2026	30.65	30.65	30.65	30.65	30.65	0.99%
Feb 12, 2026	30.35	30.35	30.35	30.35	30.35	-1.20%
Feb 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.36%
Feb 10, 2026	30.83	30.83	30.83	30.83	30.83	0.06%
Feb 9, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Feb 6, 2026	30.68	30.68	30.68	30.68	30.68	2.85%
Feb 5, 2026	29.83	29.83	29.83	29.83	29.83	-0.57%
Feb 4, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
Feb 3, 2026	29.90	29.90	29.90	29.90	29.90	0.20%
Feb 2, 2026	29.84	29.84	29.84	29.84	29.84	0.88%
Jan 30, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%
Jan 29, 2026	29.82	29.82	29.82	29.82	29.82	0.71%
Jan 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.37%
Jan 27, 2026	29.72	29.72	29.72	29.72	29.72	-0.44%
Jan 26, 2026	29.85	29.85	29.85	29.85	29.85	0.03%
Jan 23, 2026	29.84	29.84	29.84	29.84	29.84	-1.78%
Jan 22, 2026	30.38	30.38	30.38	30.38	30.38	0.26%
Jan 21, 2026	30.30	30.30	30.30	30.30	30.30	2.33%
Jan 20, 2026	29.61	29.61	29.61	29.61	29.61	-1.20%
Jan 16, 2026	29.97	29.97	29.97	29.97	29.97	-0.23%
Jan 15, 2026	30.04	30.04	30.04	30.04	30.04	1.97%
Jan 14, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Jan 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
Jan 12, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Jan 9, 2026	29.32	29.32	29.32	29.32	29.32	0.89%
Jan 8, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Jan 7, 2026	28.86	28.86	28.86	28.86	28.86	-0.59%
Jan 6, 2026	29.03	29.03	29.03	29.03	29.03	1.47%
Jan 5, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
Jan 2, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Dec 31, 2025	28.10	28.10	28.10	28.10	28.10	-1.13%
Dec 30, 2025	28.42	28.42	28.42	28.42	28.42	-0.56%
Dec 29, 2025	28.58	28.58	28.58	28.58	28.58	-0.52%
Dec 26, 2025	28.73	28.73	28.73	28.73	28.73	-
Dec 24, 2025	28.73	28.73	28.73	28.73	28.73	0.07%
Dec 23, 2025	28.71	28.71	28.71	28.71	28.71	-0.14%
Dec 22, 2025	28.75	28.75	28.75	28.75	28.75	1.23%
Dec 19, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Dec 18, 2025	28.31	28.31	28.31	28.31	28.31	0.57%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-0.60%
Dec 16, 2025	28.32	28.32	28.32	28.32	28.32	-0.77%
Dec 15, 2025	28.54	28.54	28.54	28.54	28.54	0.04%
Dec 12, 2025	28.53	28.53	28.53	28.53	28.53	-1.79%
Dec 11, 2025	29.05	29.05	29.05	29.05	29.05	-11.65%
Dec 10, 2025	29.02	29.02	29.02	32.88	29.02	1.76%
Dec 9, 2025	28.52	28.52	28.52	32.31	28.52	0.06%
Dec 8, 2025	28.50	28.50	28.50	32.29	28.50	-0.31%
Dec 5, 2025	28.59	28.59	28.59	32.39	28.59	-0.15%
Dec 4, 2025	28.63	28.63	28.63	32.44	28.63	0.09%