Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.40 (-1.28%)
Jul 9, 2026, 8:07 AM EST
SCUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | - | - |
| Jul 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.28% |
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.42% |
| Jul 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Jul 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.66% |
| Jul 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Jun 30, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.54% |
| Jun 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Jun 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.18% |
| Jun 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.06% |
| Jun 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.11% |
| Jun 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.65% |
| Jun 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.20% |
| Jun 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Jun 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Jun 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |
| Jun 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.41% |
| Jun 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Jun 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Jun 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.70% |
| Jun 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.70% |
| Jun 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.03% |
| Jun 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.13% |
| Jun 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| May 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.85% |
| May 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.69% |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.10% |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.67% |
| May 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.92% |
| May 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| May 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
| May 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.98% |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| May 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| May 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.90% |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| May 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| May 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| May 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| May 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.49% |
| Apr 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Apr 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |