SCUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.99	31.99	31.99	31.99	-	-
Aug 26, 2026	31.99	31.99	31.99	31.99	31.99	0.38%
Aug 25, 2026	31.87	31.87	31.87	31.87	31.87	-0.19%
Aug 24, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Aug 21, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Aug 20, 2026	32.06	32.06	32.06	32.06	32.06	-1.08%
Aug 19, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.64%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Aug 14, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	1.01%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.77%
Aug 11, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Aug 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.74%
Aug 7, 2026	32.41	32.41	32.41	32.41	32.41	1.28%
Aug 6, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
Aug 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Aug 4, 2026	32.12	32.12	32.12	32.12	32.12	1.45%
Aug 3, 2026	31.66	31.66	31.66	31.66	31.66	1.70%
Jul 31, 2026	31.13	31.13	31.13	31.13	31.13	0.65%
Jul 30, 2026	30.93	30.93	30.93	30.93	30.93	0.75%
Jul 29, 2026	30.70	30.70	30.70	30.70	30.70	-2.23%
Jul 28, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Jul 27, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	-0.19%
Jul 23, 2026	31.27	31.27	31.27	31.27	31.27	0.06%
Jul 22, 2026	31.25	31.25	31.25	31.25	31.25	-0.41%
Jul 21, 2026	31.38	31.38	31.38	31.38	31.38	1.10%
Jul 20, 2026	31.04	31.04	31.04	31.04	31.04	-0.61%
Jul 17, 2026	31.23	31.23	31.23	31.23	31.23	-0.98%
Jul 16, 2026	31.54	31.54	31.54	31.54	31.54	1.09%
Jul 15, 2026	31.20	31.20	31.20	31.20	31.20	0.06%
Jul 14, 2026	31.18	31.18	31.18	31.18	31.18	0.32%
Jul 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%
Jul 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
Jul 9, 2026	31.19	31.19	31.19	31.19	31.19	1.50%
Jul 8, 2026	30.73	30.73	30.73	30.73	30.73	-1.28%
Jul 7, 2026	31.13	31.13	31.13	31.13	31.13	-1.42%
Jul 6, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Jul 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.66%
Jul 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.31%
Jun 30, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Jun 26, 2026	31.79	31.79	31.79	31.79	31.79	1.18%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.42	1.06%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	1.11%
Jun 23, 2026	30.75	30.75	30.75	30.75	30.75	-0.65%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	0.16%
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	1.21%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.20%