Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.38 (1.24%)
Oct 16, 2026, 8:07 AM EST
SCUVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| Oct 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | - | 1.24% |
| Oct 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.70% |
| Oct 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Oct 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Oct 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.07% |
| Oct 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Oct 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.88% |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.29% |
| Oct 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Oct 2, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.82% |
| Oct 1, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Sep 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Sep 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Sep 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71% |
| Sep 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.58% |
| Sep 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.26% |
| Sep 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Sep 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Sep 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Sep 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Sep 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Sep 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.04% |
| Sep 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| Sep 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.17% |
| Sep 8, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.66% |
| Sep 4, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Sep 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.70% |
| Sep 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.20% |
| Aug 31, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.16% |
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.78% |
| Aug 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.13% |
| Aug 26, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.38% |
| Aug 25, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Aug 24, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.93% |
| Aug 21, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.53% |
| Aug 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.08% |
| Aug 19, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.06% |
| Aug 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.64% |
| Aug 17, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.33% |
| Aug 14, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.40% |
| Aug 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.01% |
| Aug 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.77% |
| Aug 11, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
| Aug 10, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.74% |
| Aug 7, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.28% |