Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.23 (-0.78%)
May 20, 2026, 8:07 AM EST
SCUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| May 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| May 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
| May 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.98% |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| May 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| May 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.90% |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| May 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| May 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| May 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| May 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| May 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.49% |
| Apr 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Apr 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Apr 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Apr 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Apr 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Apr 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Apr 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Apr 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Apr 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.10% |
| Apr 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
| Apr 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.28% |
| Apr 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Apr 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.23% |
| Apr 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.63% |
| Apr 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.17% |
| Apr 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 3.29% |
| Apr 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Apr 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Apr 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Apr 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.12% |
| Mar 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.72% |
| Mar 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.10% |
| Mar 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.87% |
| Mar 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Mar 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.49% |
| Mar 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
| Mar 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% |
| Mar 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
| Mar 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Mar 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.25% |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |