Allspring Small Company Value A (SCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
-0.03 (-0.09%)
Aug 21, 2025, 4:00 PM EDT
SCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 3.81% |
| Aug 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09% |
| Aug 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.77% |
| Aug 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.20% |
| Aug 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.26% |
| Aug 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.98% |
| Aug 14, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.28% |
| Aug 13, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.89% |
| Aug 12, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 3.18% |
| Aug 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.32% |
| Aug 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.50% |
| Aug 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.32% |
| Aug 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23% |
| Aug 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.17% |
| Aug 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.69% |
| Aug 1, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.03% |
| Jul 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.26% |
| Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.88% |
| Jul 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
| Jul 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.03% |
| Jul 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.40% |
| Jul 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.24% |
| Jul 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.65% |
| Jul 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.14% |
| Jul 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.57% |
| Jul 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.42% |
| Jul 17, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.35% |
| Jul 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.52% |
| Jul 15, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -2.28% |
| Jul 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Jul 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.81% |
| Jul 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.79% |
| Jul 9, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.31% |
| Jul 8, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.63% |
| Jul 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.63% |
| Jul 3, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.68% |
| Jul 2, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.23% |
| Jul 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.80% |
| Jun 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Jun 27, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Jun 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.56% |
| Jun 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.76% |
| Jun 24, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.04% |
| Jun 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.05% |
| Jun 20, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.12% |
| Jun 18, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.48% |
| Jun 17, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.69% |
| Jun 16, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.81% |
| Jun 13, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.51% |
| Jun 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.24% |