SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.82	40.82	40.82	40.82	40.82	1.27%
Feb 12, 2026	40.31	40.31	40.31	40.31	40.31	-1.85%
Feb 11, 2026	41.07	41.07	41.07	41.07	41.07	0.39%
Feb 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.37%
Feb 9, 2026	41.06	41.06	41.06	41.06	41.06	0.15%
Feb 6, 2026	41.00	41.00	41.00	41.00	41.00	2.86%
Feb 5, 2026	39.86	39.86	39.86	39.86	39.86	-0.28%
Feb 4, 2026	39.97	39.97	39.97	39.97	39.97	0.78%
Feb 3, 2026	39.66	39.66	39.66	39.66	39.66	0.94%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	1.42%
Jan 30, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jan 29, 2026	39.13	39.13	39.13	39.13	39.13	0.69%
Jan 28, 2026	38.86	38.86	38.86	38.86	38.86	-0.31%
Jan 27, 2026	38.98	38.98	38.98	38.98	38.98	-0.10%
Jan 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.15%
Jan 23, 2026	39.08	39.08	39.08	39.08	39.08	-1.86%
Jan 22, 2026	39.82	39.82	39.82	39.82	39.82	0.33%
Jan 21, 2026	39.69	39.69	39.69	39.69	39.69	2.85%
Jan 20, 2026	38.59	38.59	38.59	38.59	38.59	-1.46%
Jan 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.10%
Jan 15, 2026	39.20	39.20	39.20	39.20	39.20	1.79%
Jan 14, 2026	38.51	38.51	38.51	38.51	38.51	0.50%
Jan 13, 2026	38.32	38.32	38.32	38.32	38.32	-0.10%
Jan 12, 2026	38.36	38.36	38.36	38.36	38.36	0.10%
Jan 9, 2026	38.32	38.32	38.32	38.32	38.32	0.34%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	1.76%
Jan 7, 2026	37.53	37.53	37.53	37.53	37.53	-0.71%
Jan 6, 2026	37.80	37.80	37.80	37.80	37.80	1.45%
Jan 5, 2026	37.26	37.26	37.26	37.26	37.26	1.53%
Jan 2, 2026	36.70	36.70	36.70	36.70	36.70	0.71%
Dec 31, 2025	36.44	36.44	36.44	36.44	36.44	-1.01%
Dec 30, 2025	36.81	36.81	36.81	36.81	36.81	-0.73%
Dec 29, 2025	37.08	37.08	37.08	37.08	37.08	-1.04%
Dec 26, 2025	37.24	37.24	37.24	37.47	37.24	-0.32%
Dec 24, 2025	37.36	37.36	37.36	37.59	37.36	0.35%
Dec 23, 2025	37.23	37.23	37.23	37.46	37.23	-0.43%
Dec 22, 2025	37.39	37.39	37.39	37.62	37.39	0.53%
Dec 19, 2025	37.19	37.19	37.19	37.42	37.19	-0.03%
Dec 18, 2025	37.20	37.20	37.20	37.43	37.20	0.70%
Dec 17, 2025	36.94	36.94	36.94	37.17	36.94	-5.11%
Dec 16, 2025	37.15	37.15	37.15	39.17	37.15	-0.66%
Dec 15, 2025	37.40	37.40	37.40	39.43	37.40	-0.03%
Dec 12, 2025	37.41	37.41	37.41	39.44	37.41	-0.93%
Dec 11, 2025	37.76	37.76	37.76	39.81	37.76	0.99%
Dec 10, 2025	37.39	37.39	37.39	39.42	37.39	2.23%
Dec 9, 2025	36.57	36.57	36.57	38.56	36.57	0.34%
Dec 8, 2025	36.45	36.45	36.45	38.43	36.45	-0.49%
Dec 5, 2025	36.63	36.63	36.63	38.62	36.63	-0.08%
Dec 4, 2025	36.66	36.66	36.66	38.65	36.66	-0.10%
Dec 3, 2025	36.70	36.70	36.70	38.69	36.70	1.47%