SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.97	36.97	36.97	36.97	36.97	0.63%
Mar 31, 2026	36.74	36.74	36.74	36.74	36.74	1.97%
Mar 30, 2026	36.03	36.03	36.03	36.03	36.03	-0.63%
Mar 27, 2026	36.26	36.26	36.26	36.26	36.26	-1.12%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-0.95%
Mar 25, 2026	37.02	37.02	37.02	37.02	37.02	0.71%
Mar 24, 2026	36.76	36.76	36.76	36.76	36.76	1.27%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.30	2.17%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.39%
Mar 19, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.35%
Mar 17, 2026	36.42	36.42	36.42	36.42	36.42	0.69%
Mar 16, 2026	36.17	36.17	36.17	36.17	36.17	0.70%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.44%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.72%
Mar 11, 2026	36.71	36.71	36.71	36.71	36.71	-0.30%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.32%
Mar 9, 2026	36.94	36.94	36.94	36.94	36.94	0.03%
Mar 6, 2026	36.93	36.93	36.93	36.93	36.93	-2.17%
Mar 5, 2026	37.75	37.75	37.75	37.75	37.75	-1.97%
Mar 4, 2026	38.51	38.51	38.51	38.51	38.51	0.86%
Mar 3, 2026	38.18	38.18	38.18	38.18	38.18	-1.27%
Mar 2, 2026	38.67	38.67	38.67	38.67	38.67	1.02%
Feb 27, 2026	38.28	38.28	38.28	38.28	38.28	-0.93%
Feb 26, 2026	38.64	38.64	38.64	38.64	38.64	0.60%
Feb 25, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Feb 24, 2026	38.28	38.28	38.28	38.28	38.28	1.00%
Feb 23, 2026	37.90	37.90	37.90	37.90	37.90	-1.86%
Feb 20, 2026	38.62	38.62	38.62	38.62	38.62	0.76%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Feb 18, 2026	38.42	38.42	38.42	38.42	38.42	0.18%
Feb 17, 2026	38.35	38.35	38.35	38.35	38.35	-0.31%
Feb 13, 2026	38.47	38.47	38.47	38.47	38.47	1.26%
Feb 12, 2026	37.99	37.99	37.99	37.99	37.99	-1.86%
Feb 11, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Feb 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.36%
Feb 9, 2026	38.70	38.70	38.70	38.70	38.70	0.16%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.64	2.85%
Feb 5, 2026	37.57	37.57	37.57	37.57	37.57	-0.27%
Feb 4, 2026	37.67	37.67	37.67	37.67	37.67	0.78%
Feb 3, 2026	37.38	37.38	37.38	37.38	37.38	0.95%
Feb 2, 2026	37.03	37.03	37.03	37.03	37.03	1.42%
Jan 30, 2026	36.51	36.51	36.51	36.51	36.51	-1.00%
Jan 29, 2026	36.88	36.88	36.88	36.88	36.88	0.68%
Jan 28, 2026	36.63	36.63	36.63	36.63	36.63	-0.30%
Jan 27, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
Jan 26, 2026	36.78	36.78	36.78	36.78	36.78	-0.14%
Jan 23, 2026	36.83	36.83	36.83	36.83	36.83	-1.87%
Jan 22, 2026	37.53	37.53	37.53	37.53	37.53	0.32%
Jan 21, 2026	37.41	37.41	37.41	37.41	37.41	2.86%