SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	0.31%
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	-0.12%
Aug 24, 2026	41.98	41.98	41.98	41.98	41.98	-0.47%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.50%
Aug 20, 2026	41.97	41.97	41.97	41.97	41.97	-0.78%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Aug 18, 2026	42.28	42.28	42.28	42.28	42.28	-1.03%
Aug 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.30%
Aug 14, 2026	42.85	42.85	42.85	42.85	42.85	0.21%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
Aug 12, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Aug 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.38%
Aug 7, 2026	42.53	42.53	42.53	42.53	42.53	0.62%
Aug 6, 2026	42.27	42.27	42.27	42.27	42.27	-0.45%
Aug 5, 2026	42.46	42.46	42.46	42.46	42.46	-0.56%
Aug 4, 2026	42.70	42.70	42.70	42.70	42.70	1.04%
Aug 3, 2026	42.26	42.26	42.26	42.26	42.26	1.46%
Jul 31, 2026	41.65	41.65	41.65	41.65	41.65	0.05%
Jul 30, 2026	41.63	41.63	41.63	41.63	41.63	0.02%
Jul 29, 2026	41.62	41.62	41.62	41.62	41.62	-0.64%
Jul 28, 2026	41.89	41.89	41.89	41.89	41.89	1.18%
Jul 27, 2026	41.40	41.40	41.40	41.40	41.40	0.61%
Jul 24, 2026	41.15	41.15	41.15	41.15	41.15	0.54%
Jul 23, 2026	40.93	40.93	40.93	40.93	40.93	-0.78%
Jul 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.55%
Jul 21, 2026	41.48	41.48	41.48	41.48	41.48	0.68%
Jul 20, 2026	41.20	41.20	41.20	41.20	41.20	-0.70%
Jul 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.86%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	1.58%
Jul 15, 2026	41.20	41.20	41.20	41.20	41.20	0.56%
Jul 14, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Jul 13, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Jul 10, 2026	40.80	40.80	40.80	40.80	40.80	0.29%
Jul 9, 2026	40.68	40.68	40.68	40.68	40.68	0.84%
Jul 8, 2026	40.34	40.34	40.34	40.34	40.34	-1.25%
Jul 7, 2026	40.85	40.85	40.85	40.85	40.85	-1.07%
Jul 6, 2026	41.29	41.29	41.29	41.29	41.29	0.17%
Jul 2, 2026	41.22	41.22	41.22	41.22	41.22	-0.75%
Jul 1, 2026	41.53	41.53	41.53	41.53	41.53	-0.50%
Jun 30, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Jun 29, 2026	41.67	41.67	41.67	41.67	41.67	-0.24%
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	0.67%
Jun 25, 2026	41.49	41.49	41.49	41.49	41.49	0.92%
Jun 24, 2026	41.11	41.11	41.11	41.11	41.11	1.08%
Jun 23, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Jun 22, 2026	40.76	40.76	40.76	40.76	40.76	0.10%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	1.50%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-1.43%
Jun 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%