SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.34	40.34	40.34	40.34	40.34	-1.25%
Jul 7, 2026	40.85	40.85	40.85	40.85	40.85	-1.07%
Jul 6, 2026	41.29	41.29	41.29	41.29	41.29	0.17%
Jul 2, 2026	41.22	41.22	41.22	41.22	41.22	-0.75%
Jul 1, 2026	41.53	41.53	41.53	41.53	41.53	-0.50%
Jun 30, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Jun 29, 2026	41.67	41.67	41.67	41.67	41.67	-0.24%
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	0.67%
Jun 25, 2026	41.49	41.49	41.49	41.49	41.49	0.92%
Jun 24, 2026	41.11	41.11	41.11	41.11	41.11	1.08%
Jun 23, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Jun 22, 2026	40.76	40.76	40.76	40.76	40.76	0.10%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	1.50%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-1.43%
Jun 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jun 15, 2026	40.84	40.84	40.84	40.84	40.84	-0.78%
Jun 12, 2026	41.16	41.16	41.16	41.16	41.16	0.91%
Jun 11, 2026	40.79	40.79	40.79	40.79	40.79	2.10%
Jun 10, 2026	39.95	39.95	39.95	39.95	39.95	-0.75%
Jun 9, 2026	40.25	40.25	40.25	40.25	40.25	1.21%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	0.66%
Jun 5, 2026	39.51	39.51	39.51	39.51	39.51	-1.25%
Jun 4, 2026	40.01	40.01	40.01	40.01	40.01	1.19%
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.93%
Jun 2, 2026	39.91	39.91	39.91	39.91	39.91	0.40%
Jun 1, 2026	39.75	39.75	39.75	39.75	39.75	-0.18%
May 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.90%
May 28, 2026	40.18	40.18	40.18	40.18	40.18	-0.35%
May 27, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
May 26, 2026	40.23	40.23	40.23	40.23	40.23	1.49%
May 22, 2026	39.64	39.64	39.64	39.64	39.64	0.87%
May 21, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
May 20, 2026	39.28	39.28	39.28	39.28	39.28	1.89%
May 19, 2026	38.55	38.55	38.55	38.55	38.55	-1.00%
May 18, 2026	38.94	38.94	38.94	38.94	38.94	0.54%
May 15, 2026	38.73	38.73	38.73	38.73	38.73	-1.83%
May 14, 2026	39.45	39.45	39.45	39.45	39.45	0.54%
May 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
May 12, 2026	39.43	39.43	39.43	39.43	39.43	-1.13%
May 11, 2026	39.88	39.88	39.88	39.88	39.88	-0.62%
May 8, 2026	40.13	40.13	40.13	40.13	40.13	0.63%
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.09%
May 6, 2026	40.32	40.32	40.32	40.32	40.32	0.67%
May 5, 2026	40.05	40.05	40.05	40.05	40.05	1.29%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-1.00%
May 1, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Apr 30, 2026	39.90	39.90	39.90	39.90	39.90	1.50%
Apr 29, 2026	39.31	39.31	39.31	39.31	39.31	-0.96%
Apr 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Apr 27, 2026	39.76	39.76	39.76	39.76	39.76	0.15%