SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.55	38.55	38.55	38.55	-	-1.00%
May 18, 2026	38.94	38.94	38.94	38.94	38.94	0.54%
May 15, 2026	38.73	38.73	38.73	38.73	38.73	-1.83%
May 14, 2026	39.45	39.45	39.45	39.45	39.45	0.54%
May 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
May 12, 2026	39.43	39.43	39.43	39.43	39.43	-1.13%
May 11, 2026	39.88	39.88	39.88	39.88	39.88	-0.62%
May 8, 2026	40.13	40.13	40.13	40.13	40.13	0.63%
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.09%
May 6, 2026	40.32	40.32	40.32	40.32	40.32	0.67%
May 5, 2026	40.05	40.05	40.05	40.05	40.05	1.29%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-1.00%
May 1, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Apr 30, 2026	39.90	39.90	39.90	39.90	39.90	1.50%
Apr 29, 2026	39.31	39.31	39.31	39.31	39.31	-0.96%
Apr 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Apr 27, 2026	39.76	39.76	39.76	39.76	39.76	0.15%
Apr 24, 2026	39.70	39.70	39.70	39.70	39.70	0.30%
Apr 23, 2026	39.58	39.58	39.58	39.58	39.58	0.48%
Apr 22, 2026	39.39	39.39	39.39	39.39	39.39	0.20%
Apr 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.73%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	0.33%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	2.04%
Apr 16, 2026	38.68	38.68	38.68	38.68	38.68	0.36%
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	-0.77%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	-0.18%
Apr 13, 2026	38.91	38.91	38.91	38.91	38.91	0.99%
Apr 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.41%
Apr 9, 2026	38.69	38.69	38.69	38.69	38.69	0.76%
Apr 8, 2026	38.40	38.40	38.40	38.40	38.40	2.56%
Apr 7, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
Apr 6, 2026	37.28	37.28	37.28	37.28	37.28	0.43%
Apr 2, 2026	37.12	37.12	37.12	37.12	37.12	0.41%
Apr 1, 2026	36.97	36.97	36.97	36.97	36.97	0.63%
Mar 31, 2026	36.74	36.74	36.74	36.74	36.74	1.97%
Mar 30, 2026	36.03	36.03	36.03	36.03	36.03	-0.63%
Mar 27, 2026	36.26	36.26	36.26	36.26	36.26	-1.12%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-0.95%
Mar 25, 2026	37.02	37.02	37.02	37.02	37.02	0.71%
Mar 24, 2026	36.76	36.76	36.76	36.76	36.76	1.27%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.30	2.17%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.39%
Mar 19, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.35%
Mar 17, 2026	36.42	36.42	36.42	36.42	36.42	0.69%
Mar 16, 2026	36.17	36.17	36.17	36.17	36.17	0.70%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.44%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.72%
Mar 11, 2026	36.71	36.71	36.71	36.71	36.71	-0.30%
Mar 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.32%