SCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
Oct 14, 2026	39.41	39.41	39.41	39.41	39.41	-1.28%
Oct 13, 2026	39.92	39.92	39.92	39.92	39.92	0.30%
Oct 12, 2026	39.80	39.80	39.80	39.80	39.80	0.15%
Oct 9, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Oct 8, 2026	39.71	39.71	39.71	39.71	39.71	0.30%
Oct 7, 2026	39.59	39.59	39.59	39.59	39.59	-1.52%
Oct 6, 2026	40.20	40.20	40.20	40.20	40.20	-0.20%
Oct 5, 2026	40.28	40.28	40.28	40.28	40.28	0.17%
Oct 2, 2026	40.21	40.21	40.21	40.21	40.21	0.98%
Oct 1, 2026	39.82	39.82	39.82	39.82	39.82	0.91%
Sep 30, 2026	39.46	39.46	39.46	39.46	39.46	-0.50%
Sep 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.53%
Sep 28, 2026	39.87	39.87	39.87	39.87	39.87	-0.57%
Sep 25, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Sep 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.27%
Sep 23, 2026	40.07	40.07	40.07	40.07	40.07	-0.82%
Sep 22, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Sep 21, 2026	40.34	40.34	40.34	40.34	40.34	-0.12%
Sep 18, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Sep 17, 2026	40.52	40.52	40.52	40.52	40.52	-
Sep 16, 2026	40.52	40.52	40.52	40.52	40.52	-0.49%
Sep 15, 2026	40.72	40.72	40.72	40.72	40.72	-0.42%
Sep 14, 2026	40.89	40.89	40.89	40.89	40.89	-0.58%
Sep 11, 2026	41.13	41.13	41.13	41.13	41.13	0.69%
Sep 10, 2026	40.85	40.85	40.85	40.85	40.85	-0.80%
Sep 9, 2026	41.18	41.18	41.18	41.18	41.18	-0.91%
Sep 8, 2026	41.56	41.56	41.56	41.56	41.56	-0.95%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	0.19%
Sep 3, 2026	41.88	41.88	41.88	41.88	41.88	0.67%
Sep 2, 2026	41.60	41.60	41.60	41.60	41.60	0.97%
Sep 1, 2026	41.20	41.20	41.20	41.20	41.20	-1.03%
Aug 31, 2026	41.63	41.63	41.63	41.63	41.63	-0.62%
Aug 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.36%
Aug 27, 2026	42.04	42.04	42.04	42.04	42.04	-0.05%
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	0.31%
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	-0.12%
Aug 24, 2026	41.98	41.98	41.98	41.98	41.98	-0.47%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.50%
Aug 20, 2026	41.97	41.97	41.97	41.97	41.97	-0.78%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Aug 18, 2026	42.28	42.28	42.28	42.28	42.28	-1.03%
Aug 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.30%
Aug 14, 2026	42.85	42.85	42.85	42.85	42.85	0.21%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
Aug 12, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Aug 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.38%
Aug 7, 2026	42.53	42.53	42.53	42.53	42.53	0.62%
Aug 6, 2026	42.27	42.27	42.27	42.27	42.27	-0.45%