Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.31 (1.43%)
At close: Apr 1, 2026
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.43% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.10% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Mar 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.88% |
| Mar 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.37% |
| Mar 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.68% |
| Mar 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.26% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.21% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.02% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Mar 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Mar 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Mar 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Mar 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.33% |
| Mar 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.01% |
| Feb 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Feb 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Feb 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Feb 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Feb 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.01% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Feb 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Feb 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Feb 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| Feb 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Feb 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.86% |
| Feb 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.06% |
| Feb 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Feb 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Feb 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.90% |
| Feb 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.95% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Jan 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.21% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jan 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Jan 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |