Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.15 (0.64%)
Feb 11, 2026, 9:30 AM EST
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Feb 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.03% |
| Feb 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Feb 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Jan 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.94% |
| Jan 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Jan 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.01% |
| Jan 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Jan 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Jan 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Jan 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Jan 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Jan 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.56% |
| Jan 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Jan 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jan 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Jan 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Jan 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Jan 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Jan 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.78% |
| Jan 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.33% |
| Jan 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
| Dec 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Dec 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Dec 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.38% |
| Dec 26, 2025 | 23.81 | 23.81 | 23.81 | 24.34 | 23.81 | 0.25% |
| Dec 24, 2025 | 23.75 | 23.75 | 23.75 | 24.28 | 23.75 | -0.08% |
| Dec 23, 2025 | 23.77 | 23.77 | 23.77 | 24.30 | 23.77 | 0.75% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 24.12 | 23.59 | 0.37% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 24.03 | 23.51 | 0.46% |
| Dec 18, 2025 | 23.40 | 23.40 | 23.40 | 23.92 | 23.40 | 0.76% |
| Dec 17, 2025 | 23.22 | 23.22 | 23.22 | 23.74 | 23.22 | -0.96% |
| Dec 16, 2025 | 23.45 | 23.45 | 23.45 | 23.97 | 23.45 | -0.42% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 24.07 | 23.54 | 0.54% |
| Dec 12, 2025 | 23.42 | 23.42 | 23.42 | 23.94 | 23.42 | -0.91% |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 24.16 | 23.63 | 0.12% |
| Dec 10, 2025 | 23.60 | 23.60 | 23.60 | 24.13 | 23.60 | 1.09% |
| Dec 9, 2025 | 23.35 | 23.35 | 23.35 | 23.87 | 23.35 | -0.38% |
| Dec 8, 2025 | 23.44 | 23.44 | 23.44 | 23.96 | 23.44 | -0.29% |
| Dec 5, 2025 | 23.51 | 23.51 | 23.51 | 24.03 | 23.51 | -0.04% |
| Dec 4, 2025 | 23.52 | 23.52 | 23.52 | 24.04 | 23.52 | - |
| Dec 3, 2025 | 23.52 | 23.52 | 23.52 | 24.04 | 23.52 | 0.29% |
| Dec 2, 2025 | 23.45 | 23.45 | 23.45 | 23.97 | 23.45 | 0.59% |
| Dec 1, 2025 | 23.31 | 23.31 | 23.31 | 23.83 | 23.31 | -0.29% |