Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.22 (-0.91%)
At close: Dec 12, 2025
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Dec 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Dec 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Dec 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| Dec 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Dec 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Dec 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Dec 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Dec 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Nov 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Nov 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Nov 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Nov 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Nov 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.57% |
| Nov 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.84% |
| Nov 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Nov 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Nov 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.54% |
| Nov 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Nov 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.48% |
| Nov 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Nov 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Nov 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Nov 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Nov 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Nov 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
| Nov 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.40% |
| Nov 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Oct 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Oct 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Oct 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
| Oct 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Oct 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Oct 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Oct 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Oct 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.66% |
| Oct 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Oct 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Oct 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Oct 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Oct 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Oct 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Oct 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.96% |
| Oct 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.73% |
| Oct 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Oct 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Oct 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.11% |
| Oct 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Oct 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |