Hartford Schroders International Stk A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.09 (-0.39%)
Oct 30, 2025, 4:00 PM EDT
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Oct 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Oct 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Oct 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Oct 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Oct 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Oct 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Oct 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Oct 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Oct 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.94% |
| Oct 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.72% |
| Oct 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Oct 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Oct 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Oct 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Oct 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Oct 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Oct 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Sep 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Sep 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Sep 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Sep 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Sep 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Sep 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Sep 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Sep 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Sep 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Sep 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Sep 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Sep 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Sep 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Sep 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Sep 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Sep 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Sep 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Sep 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Sep 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Aug 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Aug 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Aug 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Aug 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Aug 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |