Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.25
-0.25 (-1.16%)
Jul 11, 2025, 4:00 PM EDT
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
| Jul 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jul 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jul 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Jul 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Jul 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Jun 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Jun 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Jun 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.53% |
| Jun 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jun 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Jun 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.32% |
| Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Jun 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.72% |
| Jun 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jun 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jun 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jun 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Jun 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Jun 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Jun 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.71% |
| Jun 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Jun 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| May 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| May 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| May 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| May 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| May 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| May 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.34% |
| May 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| May 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| May 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.08% |
| May 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Apr 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |