Hartford Schroders International Stk A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.10 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Sep 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Sep 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Sep 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Sep 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Sep 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Sep 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Sep 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Sep 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Sep 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Sep 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Aug 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Aug 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Aug 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Aug 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.33% |
| Aug 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Aug 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Aug 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Aug 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Aug 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Aug 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.55% |
| Aug 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Aug 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
| Aug 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Aug 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Aug 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jul 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.27% |
| Jul 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
| Jul 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Jul 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.29% |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Jul 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Jul 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| Jul 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jul 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Jul 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Jul 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jul 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Jul 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Jul 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
| Jul 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |