Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
-0.03 (-0.15%)
Mar 3, 2025, 4:00 PM EST
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Mar 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Mar 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.64% |
| Mar 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| Mar 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Mar 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.24% |
| Mar 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Mar 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Feb 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.57% |
| Feb 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Feb 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Feb 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Feb 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Feb 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Feb 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Feb 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Feb 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
| Feb 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Feb 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Feb 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Feb 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Feb 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Feb 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Feb 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Feb 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| Jan 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.26% |
| Jan 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jan 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jan 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Jan 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jan 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Jan 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% |
| Jan 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Jan 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.98% |
| Jan 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Jan 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Jan 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Jan 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Jan 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Jan 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Jan 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.20% |
| Jan 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Jan 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Dec 31, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Dec 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Dec 27, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.23% |