Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.15 (-0.62%)
At close: Oct 14, 2026
SCVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Oct 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Oct 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Oct 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Oct 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Oct 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Oct 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Oct 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Sep 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Sep 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.78% |
| Sep 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Sep 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Sep 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Sep 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Sep 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Sep 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Sep 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Sep 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Sep 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.36% |
| Sep 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Sep 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Sep 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Aug 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Aug 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Aug 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Aug 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |