Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.18 (0.71%)
At close: Aug 25, 2026
SCVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Aug 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Aug 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Aug 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Aug 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Aug 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Aug 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jul 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jul 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.20% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Jul 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Jul 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Jul 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Jul 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Jul 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Jul 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Jul 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jul 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Jul 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jul 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Jul 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Jul 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Jul 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.66% |
| Jul 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Jul 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.57% |
| Jul 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Jul 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Jun 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| Jun 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jun 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Jun 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jun 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.27% |
| Jun 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Jun 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.41% |
| Jun 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Jun 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Jun 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |