Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.12 (-0.51%)
At close: Nov 6, 2026
SCVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Nov 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.79% |
| Nov 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.26% |
| Nov 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Nov 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Oct 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Oct 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Oct 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Oct 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Oct 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Oct 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Oct 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Oct 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Oct 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Oct 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Oct 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Oct 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| Oct 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Oct 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Oct 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Oct 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Oct 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Oct 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Oct 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Oct 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Sep 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Sep 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.78% |
| Sep 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Sep 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Sep 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Sep 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Sep 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Sep 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Sep 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Sep 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Sep 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.36% |
| Sep 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Sep 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Sep 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |