Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.13 (-0.56%)
At close: May 12, 2026
SCVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| May 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| May 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| May 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| May 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.04% |
| May 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| May 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Apr 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.63% |
| Apr 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| Apr 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Apr 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Apr 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.45% |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Apr 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Apr 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Apr 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Apr 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.39% |
| Apr 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Apr 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Apr 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.14% |
| Apr 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Apr 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Apr 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 4.22% |
| Apr 7, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Apr 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Apr 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.43% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.10% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Mar 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.88% |
| Mar 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.37% |
| Mar 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.68% |
| Mar 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.26% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.21% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.02% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Mar 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Mar 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Mar 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Mar 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.33% |