Skip to main content
logo
Hartford Schroders International Stock Fund Class A (SCVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.23 (-0.93%)
At close: Jul 7, 2026

SCVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.3724.3724.3724.3724.37-0.93%
Jul 6, 202624.6024.6024.6024.6024.601.57%
Jul 2, 202624.2224.2224.2224.2224.220.54%
Jul 1, 202624.0924.0924.0924.0924.09-0.78%
Jun 30, 202624.2824.2824.2824.2824.280.71%
Jun 29, 202624.1124.1124.1124.1124.111.22%
Jun 26, 202623.8223.8223.8223.8223.82-0.21%
Jun 25, 202623.8723.8723.8723.8723.870.17%
Jun 24, 202623.8323.8323.8323.8323.830.42%
Jun 23, 202623.7323.7323.7323.7323.73-2.27%
Jun 22, 202624.2824.2824.2824.2824.28-0.57%
Jun 18, 202624.4224.4224.4224.4224.421.41%
Jun 17, 202624.0824.0824.0824.0824.08-0.41%
Jun 16, 202624.1824.1824.1824.1824.18-0.25%
Jun 15, 202624.2424.2424.2424.2424.240.96%
Jun 12, 202624.0124.0124.0124.0124.010.54%
Jun 11, 202623.8823.8823.8823.8823.882.89%
Jun 10, 202623.2123.2123.2123.2123.21-1.69%
Jun 9, 202623.6123.6123.6123.6123.610.08%
Jun 8, 202623.5923.5923.5923.5923.590.47%
Jun 5, 202623.4823.4823.4823.4823.48-3.10%
Jun 4, 202624.2324.2324.2324.2324.230.50%
Jun 3, 202624.1124.1124.1124.1124.11-1.11%
Jun 2, 202624.3824.3824.3824.3824.380.29%
Jun 1, 202624.3124.3124.3124.3124.311.25%
May 29, 202624.0124.0124.0124.0124.010.38%
May 28, 202623.9223.9223.9223.9223.920.25%
May 27, 202623.8623.8623.8623.8623.86-
May 26, 202623.8623.8623.8623.8623.860.76%
May 22, 202623.6823.6823.6823.6823.68-0.29%
May 21, 202623.7523.7523.7523.7523.750.38%
May 20, 202623.6623.6623.6623.6623.661.76%
May 19, 202623.2523.2523.2523.2523.25-0.13%
May 18, 202623.2823.2823.2823.2823.281.09%
May 15, 202623.0323.0323.0323.0323.03-1.50%
May 14, 202623.3823.3823.3823.3823.38-
May 13, 202623.3823.3823.3823.3823.380.60%
May 12, 202623.2423.2423.2423.2423.24-0.56%
May 11, 202623.3723.3723.3723.3723.37-0.51%
May 8, 202623.4923.4923.4923.4923.490.30%
May 7, 202623.4223.4223.4223.4223.42-1.31%
May 6, 202623.7323.7323.7323.7323.733.04%
May 5, 202623.0323.0323.0323.0323.030.83%
May 4, 202622.8422.8422.8422.8422.84-0.61%
May 1, 202622.9822.9822.9822.9822.98-0.13%
Apr 30, 202623.0123.0123.0123.0123.011.63%
Apr 29, 202622.6422.6422.6422.6422.64-0.44%
Apr 28, 202622.7422.7422.7422.7422.74-1.17%
Apr 27, 202623.0123.0123.0123.0123.01-0.52%
Apr 24, 202623.1323.1323.1323.1323.131.45%