Allspring Small Company Value R6 (SCVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.84
+1.38 (3.78%)
Aug 22, 2025, 4:00 PM EDT
SCVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.32% |
| Aug 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.63% |
| Aug 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 3.78% |
| Aug 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| Aug 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.76% |
| Aug 19, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.19% |
| Aug 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
| Aug 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
| Aug 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.25% |
| Aug 13, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.90% |
| Aug 12, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 3.16% |
| Aug 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.31% |
| Aug 8, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.50% |
| Aug 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.34% |
| Aug 6, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.22% |
| Aug 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.17% |
| Aug 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.70% |
| Aug 1, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.03% |
| Jul 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.26% |
| Jul 30, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.87% |
| Jul 29, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jul 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.03% |
| Jul 25, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.38% |
| Jul 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.24% |
| Jul 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.65% |
| Jul 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.15% |
| Jul 21, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.55% |
| Jul 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.46% |
| Jul 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.38% |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.53% |
| Jul 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -2.30% |
| Jul 14, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.16% |
| Jul 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.81% |
| Jul 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.78% |
| Jul 9, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jul 8, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.63% |
| Jul 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.64% |
| Jul 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Jul 2, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.23% |
| Jul 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.78% |
| Jun 30, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06% |
| Jun 27, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.03% |
| Jun 26, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.59% |
| Jun 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.76% |
| Jun 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.02% |
| Jun 23, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.03% |
| Jun 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.11% |
| Jun 18, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.49% |
| Jun 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.69% |
| Jun 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.84% |