SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.75	38.75	38.75	38.75	38.75	0.41%
Apr 1, 2026	38.59	38.59	38.59	38.59	38.59	0.60%
Mar 31, 2026	38.36	38.36	38.36	38.36	38.36	1.99%
Mar 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.63%
Mar 27, 2026	37.85	37.85	37.85	37.85	37.85	-1.15%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-0.93%
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	0.73%
Mar 24, 2026	38.37	38.37	38.37	38.37	38.37	1.27%
Mar 23, 2026	37.89	37.89	37.89	37.89	37.89	2.16%
Mar 20, 2026	37.09	37.09	37.09	37.09	37.09	-1.38%
Mar 19, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.34%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.69%
Mar 16, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.42%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.72%
Mar 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.31%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Mar 9, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Mar 6, 2026	38.54	38.54	38.54	38.54	38.54	-2.18%
Mar 5, 2026	39.40	39.40	39.40	39.40	39.40	-1.97%
Mar 4, 2026	40.19	40.19	40.19	40.19	40.19	0.85%
Mar 3, 2026	39.85	39.85	39.85	39.85	39.85	-1.26%
Mar 2, 2026	40.36	40.36	40.36	40.36	40.36	1.00%
Feb 27, 2026	39.96	39.96	39.96	39.96	39.96	-0.92%
Feb 26, 2026	40.33	40.33	40.33	40.33	40.33	0.62%
Feb 25, 2026	40.08	40.08	40.08	40.08	40.08	0.30%
Feb 24, 2026	39.96	39.96	39.96	39.96	39.96	1.04%
Feb 23, 2026	39.55	39.55	39.55	39.55	39.55	-1.89%
Feb 20, 2026	40.31	40.31	40.31	40.31	40.31	0.78%
Feb 19, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
Feb 18, 2026	40.10	40.10	40.10	40.10	40.10	0.20%
Feb 17, 2026	40.02	40.02	40.02	40.02	40.02	-0.30%
Feb 13, 2026	40.14	40.14	40.14	40.14	40.14	1.26%
Feb 12, 2026	39.64	39.64	39.64	39.64	39.64	-1.88%
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Feb 10, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
Feb 9, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	2.86%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	-0.28%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	0.79%
Feb 3, 2026	39.00	39.00	39.00	39.00	39.00	0.93%
Feb 2, 2026	38.64	38.64	38.64	38.64	38.64	1.42%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-0.99%
Jan 29, 2026	38.48	38.48	38.48	38.48	38.48	0.68%
Jan 28, 2026	38.22	38.22	38.22	38.22	38.22	-0.31%
Jan 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Jan 26, 2026	38.38	38.38	38.38	38.38	38.38	-0.10%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	-1.86%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	0.31%