SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.14	40.14	40.14	40.14	40.14	1.26%
Feb 12, 2026	39.64	39.64	39.64	39.64	39.64	-1.88%
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Feb 10, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
Feb 9, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	2.86%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	-0.28%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	0.79%
Feb 3, 2026	39.00	39.00	39.00	39.00	39.00	0.93%
Feb 2, 2026	38.64	38.64	38.64	38.64	38.64	1.42%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-0.99%
Jan 29, 2026	38.48	38.48	38.48	38.48	38.48	0.68%
Jan 28, 2026	38.22	38.22	38.22	38.22	38.22	-0.31%
Jan 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Jan 26, 2026	38.38	38.38	38.38	38.38	38.38	-0.10%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	-1.86%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	0.31%
Jan 21, 2026	39.03	39.03	39.03	39.03	39.03	2.85%
Jan 20, 2026	37.95	37.95	37.95	37.95	37.95	-1.45%
Jan 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.10%
Jan 15, 2026	38.55	38.55	38.55	38.55	38.55	1.80%
Jan 14, 2026	37.87	37.87	37.87	37.87	37.87	0.50%
Jan 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.11%
Jan 12, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jan 9, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Jan 8, 2026	37.54	37.54	37.54	37.54	37.54	1.73%
Jan 7, 2026	36.90	36.90	36.90	36.90	36.90	-0.73%
Jan 6, 2026	37.17	37.17	37.17	37.17	37.17	1.45%
Jan 5, 2026	36.64	36.64	36.64	36.64	36.64	1.55%
Jan 2, 2026	36.08	36.08	36.08	36.08	36.08	0.73%
Dec 31, 2025	35.82	35.82	35.82	35.82	35.82	-1.02%
Dec 30, 2025	36.19	36.19	36.19	36.19	36.19	-0.74%
Dec 29, 2025	36.46	36.46	36.46	36.46	36.46	-1.41%
Dec 26, 2025	36.60	36.60	36.60	36.98	36.60	-0.30%
Dec 24, 2025	36.71	36.71	36.71	37.09	36.71	0.32%
Dec 23, 2025	36.59	36.59	36.59	36.97	36.59	-0.43%
Dec 22, 2025	36.75	36.75	36.75	37.13	36.75	0.57%
Dec 19, 2025	36.54	36.54	36.54	36.92	36.54	-0.05%
Dec 18, 2025	36.56	36.56	36.56	36.94	36.56	0.74%
Dec 17, 2025	36.29	36.29	36.29	36.67	36.29	-4.93%
Dec 16, 2025	36.40	36.40	36.40	38.57	36.40	-0.64%
Dec 15, 2025	36.64	36.64	36.64	38.82	36.64	-0.03%
Dec 12, 2025	36.65	36.65	36.65	38.83	36.65	-0.94%
Dec 11, 2025	37.00	37.00	37.00	39.20	37.00	1.03%
Dec 10, 2025	36.62	36.62	36.62	38.80	36.62	2.21%
Dec 9, 2025	35.83	35.83	35.83	37.96	35.83	0.34%
Dec 8, 2025	35.70	35.70	35.70	37.83	35.70	-0.50%
Dec 5, 2025	35.88	35.88	35.88	38.02	35.88	-0.11%
Dec 4, 2025	35.92	35.92	35.92	38.06	35.92	-0.08%
Dec 3, 2025	35.95	35.95	35.95	38.09	35.95	1.47%