SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.82%
Oct 14, 2026	41.23	41.23	41.23	41.23	41.23	-1.29%
Oct 13, 2026	41.77	41.77	41.77	41.77	41.77	0.34%
Oct 12, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
Oct 9, 2026	41.58	41.58	41.58	41.58	41.58	0.10%
Oct 8, 2026	41.54	41.54	41.54	41.54	41.54	0.31%
Oct 7, 2026	41.41	41.41	41.41	41.41	41.41	-1.52%
Oct 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.19%
Oct 5, 2026	42.13	42.13	42.13	42.13	42.13	0.17%
Oct 2, 2026	42.06	42.06	42.06	42.06	42.06	0.98%
Oct 1, 2026	41.65	41.65	41.65	41.65	41.65	0.90%
Sep 30, 2026	41.28	41.28	41.28	41.28	41.28	-0.51%
Sep 29, 2026	41.49	41.49	41.49	41.49	41.49	-0.50%
Sep 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.57%
Sep 25, 2026	41.94	41.94	41.94	41.94	41.94	0.33%
Sep 24, 2026	41.80	41.80	41.80	41.80	41.80	-0.26%
Sep 23, 2026	41.91	41.91	41.91	41.91	41.91	-0.80%
Sep 22, 2026	42.25	42.25	42.25	42.25	42.25	0.12%
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Sep 18, 2026	42.24	42.24	42.24	42.24	42.24	-0.33%
Sep 17, 2026	42.38	42.38	42.38	42.38	42.38	0.02%
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	-0.52%
Sep 15, 2026	42.59	42.59	42.59	42.59	42.59	-0.40%
Sep 14, 2026	42.76	42.76	42.76	42.76	42.76	-0.58%
Sep 11, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Sep 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.79%
Sep 9, 2026	43.06	43.06	43.06	43.06	43.06	-0.92%
Sep 8, 2026	43.46	43.46	43.46	43.46	43.46	-0.96%
Sep 4, 2026	43.88	43.88	43.88	43.88	43.88	0.18%
Sep 3, 2026	43.80	43.80	43.80	43.80	43.80	0.67%
Sep 2, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	-1.03%
Aug 31, 2026	43.53	43.53	43.53	43.53	43.53	-0.64%
Aug 28, 2026	43.81	43.81	43.81	43.81	43.81	-0.34%
Aug 27, 2026	43.96	43.96	43.96	43.96	43.96	-0.02%
Aug 26, 2026	43.97	43.97	43.97	43.97	43.97	0.30%
Aug 25, 2026	43.84	43.84	43.84	43.84	43.84	-0.11%
Aug 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.48%
Aug 21, 2026	44.10	44.10	44.10	44.10	44.10	0.50%
Aug 20, 2026	43.88	43.88	43.88	43.88	43.88	-0.77%
Aug 19, 2026	44.22	44.22	44.22	44.22	44.22	0.05%
Aug 18, 2026	44.20	44.20	44.20	44.20	44.20	-1.03%
Aug 17, 2026	44.66	44.66	44.66	44.66	44.66	-0.31%
Aug 14, 2026	44.80	44.80	44.80	44.80	44.80	0.20%
Aug 13, 2026	44.71	44.71	44.71	44.71	44.71	0.31%
Aug 12, 2026	44.57	44.57	44.57	44.57	44.57	0.45%
Aug 11, 2026	44.37	44.37	44.37	44.37	44.37	0.18%
Aug 10, 2026	44.29	44.29	44.29	44.29	44.29	-0.38%
Aug 7, 2026	44.46	44.46	44.46	44.46	44.46	0.61%
Aug 6, 2026	44.19	44.19	44.19	44.19	44.19	-0.45%