SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.96	43.96	43.96	43.96	43.96	-0.02%
Aug 26, 2026	43.97	43.97	43.97	43.97	43.97	0.30%
Aug 25, 2026	43.84	43.84	43.84	43.84	43.84	-0.11%
Aug 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.48%
Aug 21, 2026	44.10	44.10	44.10	44.10	44.10	0.50%
Aug 20, 2026	43.88	43.88	43.88	43.88	43.88	-0.77%
Aug 19, 2026	44.22	44.22	44.22	44.22	44.22	0.05%
Aug 18, 2026	44.20	44.20	44.20	44.20	44.20	-1.03%
Aug 17, 2026	44.66	44.66	44.66	44.66	44.66	-0.31%
Aug 14, 2026	44.80	44.80	44.80	44.80	44.80	0.20%
Aug 13, 2026	44.71	44.71	44.71	44.71	44.71	0.31%
Aug 12, 2026	44.57	44.57	44.57	44.57	44.57	0.45%
Aug 11, 2026	44.37	44.37	44.37	44.37	44.37	0.18%
Aug 10, 2026	44.29	44.29	44.29	44.29	44.29	-0.38%
Aug 7, 2026	44.46	44.46	44.46	44.46	44.46	0.61%
Aug 6, 2026	44.19	44.19	44.19	44.19	44.19	-0.45%
Aug 5, 2026	44.39	44.39	44.39	44.39	44.39	-0.56%
Aug 4, 2026	44.64	44.64	44.64	44.64	44.64	1.06%
Aug 3, 2026	44.17	44.17	44.17	44.17	44.17	1.45%
Jul 31, 2026	43.54	43.54	43.54	43.54	43.54	0.05%
Jul 30, 2026	43.52	43.52	43.52	43.52	43.52	0.02%
Jul 29, 2026	43.51	43.51	43.51	43.51	43.51	-0.64%
Jul 28, 2026	43.79	43.79	43.79	43.79	43.79	1.20%
Jul 27, 2026	43.27	43.27	43.27	43.27	43.27	0.58%
Jul 24, 2026	43.02	43.02	43.02	43.02	43.02	0.56%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Jul 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.55%
Jul 21, 2026	43.36	43.36	43.36	43.36	43.36	0.70%
Jul 20, 2026	43.06	43.06	43.06	43.06	43.06	-0.71%
Jul 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.85%
Jul 16, 2026	43.74	43.74	43.74	43.74	43.74	1.58%
Jul 15, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
Jul 14, 2026	42.82	42.82	42.82	42.82	42.82	0.35%
Jul 13, 2026	42.67	42.67	42.67	42.67	42.67	0.07%
Jul 10, 2026	42.64	42.64	42.64	42.64	42.64	0.31%
Jul 9, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-1.24%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-1.09%
Jul 6, 2026	43.16	43.16	43.16	43.16	43.16	0.19%
Jul 2, 2026	43.08	43.08	43.08	43.08	43.08	-0.74%
Jul 1, 2026	43.40	43.40	43.40	43.40	43.40	-0.50%
Jun 30, 2026	43.62	43.62	43.62	43.62	43.62	0.18%
Jun 29, 2026	43.54	43.54	43.54	43.54	43.54	-0.25%
Jun 26, 2026	43.65	43.65	43.65	43.65	43.65	0.67%
Jun 25, 2026	43.36	43.36	43.36	43.36	43.36	0.93%
Jun 24, 2026	42.96	42.96	42.96	42.96	42.96	1.08%
Jun 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.21%
Jun 22, 2026	42.59	42.59	42.59	42.59	42.59	0.09%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.55	1.50%
Jun 17, 2026	41.92	41.92	41.92	41.92	41.92	-1.41%