SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-1.24%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-1.09%
Jul 6, 2026	43.16	43.16	43.16	43.16	43.16	0.19%
Jul 2, 2026	43.08	43.08	43.08	43.08	43.08	-0.74%
Jul 1, 2026	43.40	43.40	43.40	43.40	43.40	-0.50%
Jun 30, 2026	43.62	43.62	43.62	43.62	43.62	0.18%
Jun 29, 2026	43.54	43.54	43.54	43.54	43.54	-0.25%
Jun 26, 2026	43.65	43.65	43.65	43.65	43.65	0.67%
Jun 25, 2026	43.36	43.36	43.36	43.36	43.36	0.93%
Jun 24, 2026	42.96	42.96	42.96	42.96	42.96	1.08%
Jun 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.21%
Jun 22, 2026	42.59	42.59	42.59	42.59	42.59	0.09%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.55	1.50%
Jun 17, 2026	41.92	41.92	41.92	41.92	41.92	-1.41%
Jun 16, 2026	42.52	42.52	42.52	42.52	42.52	-0.35%
Jun 15, 2026	42.67	42.67	42.67	42.67	42.67	-0.79%
Jun 12, 2026	43.01	43.01	43.01	43.01	43.01	0.92%
Jun 11, 2026	42.62	42.62	42.62	42.62	42.62	2.11%
Jun 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.74%
Jun 9, 2026	42.05	42.05	42.05	42.05	42.05	1.20%
Jun 8, 2026	41.55	41.55	41.55	41.55	41.55	0.65%
Jun 5, 2026	41.28	41.28	41.28	41.28	41.28	-1.24%
Jun 4, 2026	41.80	41.80	41.80	41.80	41.80	1.19%
Jun 3, 2026	41.31	41.31	41.31	41.31	41.31	-0.91%
Jun 2, 2026	41.69	41.69	41.69	41.69	41.69	0.39%
Jun 1, 2026	41.53	41.53	41.53	41.53	41.53	-0.17%
May 29, 2026	41.60	41.60	41.60	41.60	41.60	-0.88%
May 28, 2026	41.97	41.97	41.97	41.97	41.97	-0.36%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	0.24%
May 26, 2026	42.02	42.02	42.02	42.02	42.02	1.50%
May 22, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
May 21, 2026	41.05	41.05	41.05	41.05	41.05	0.05%
May 20, 2026	41.03	41.03	41.03	41.03	41.03	1.89%
May 19, 2026	40.27	40.27	40.27	40.27	40.27	-0.98%
May 18, 2026	40.67	40.67	40.67	40.67	40.67	0.54%
May 15, 2026	40.45	40.45	40.45	40.45	40.45	-1.82%
May 14, 2026	41.20	41.20	41.20	41.20	41.20	0.54%
May 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.49%
May 12, 2026	41.18	41.18	41.18	41.18	41.18	-1.13%
May 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.62%
May 8, 2026	41.91	41.91	41.91	41.91	41.91	0.62%
May 7, 2026	41.65	41.65	41.65	41.65	41.65	-1.09%
May 6, 2026	42.11	42.11	42.11	42.11	42.11	0.67%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	1.28%
May 4, 2026	41.30	41.30	41.30	41.30	41.30	-0.98%
May 1, 2026	41.71	41.71	41.71	41.71	41.71	0.12%
Apr 30, 2026	41.66	41.66	41.66	41.66	41.66	1.49%
Apr 29, 2026	41.05	41.05	41.05	41.05	41.05	-0.94%
Apr 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.19%
Apr 27, 2026	41.52	41.52	41.52	41.52	41.52	0.14%