SCVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.27	40.27	40.27	40.27	40.27	-0.98%
May 18, 2026	40.67	40.67	40.67	40.67	40.67	0.54%
May 15, 2026	40.45	40.45	40.45	40.45	40.45	-1.82%
May 14, 2026	41.20	41.20	41.20	41.20	41.20	0.54%
May 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.49%
May 12, 2026	41.18	41.18	41.18	41.18	41.18	-1.13%
May 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.62%
May 8, 2026	41.91	41.91	41.91	41.91	41.91	0.62%
May 7, 2026	41.65	41.65	41.65	41.65	41.65	-1.09%
May 6, 2026	42.11	42.11	42.11	42.11	42.11	0.67%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	1.28%
May 4, 2026	41.30	41.30	41.30	41.30	41.30	-0.98%
May 1, 2026	41.71	41.71	41.71	41.71	41.71	0.12%
Apr 30, 2026	41.66	41.66	41.66	41.66	41.66	1.49%
Apr 29, 2026	41.05	41.05	41.05	41.05	41.05	-0.94%
Apr 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.19%
Apr 27, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Apr 24, 2026	41.46	41.46	41.46	41.46	41.46	0.31%
Apr 23, 2026	41.33	41.33	41.33	41.33	41.33	0.49%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.19%
Apr 21, 2026	41.05	41.05	41.05	41.05	41.05	-0.73%
Apr 20, 2026	41.35	41.35	41.35	41.35	41.35	0.34%
Apr 17, 2026	41.21	41.21	41.21	41.21	41.21	2.03%
Apr 16, 2026	40.39	40.39	40.39	40.39	40.39	0.37%
Apr 15, 2026	40.24	40.24	40.24	40.24	40.24	-0.79%
Apr 14, 2026	40.56	40.56	40.56	40.56	40.56	-0.17%
Apr 13, 2026	40.63	40.63	40.63	40.63	40.63	0.99%
Apr 10, 2026	40.23	40.23	40.23	40.23	40.23	-0.42%
Apr 9, 2026	40.40	40.40	40.40	40.40	40.40	0.75%
Apr 8, 2026	40.10	40.10	40.10	40.10	40.10	2.58%
Apr 7, 2026	39.09	39.09	39.09	39.09	39.09	0.44%
Apr 6, 2026	38.92	38.92	38.92	38.92	38.92	0.44%
Apr 2, 2026	38.75	38.75	38.75	38.75	38.75	0.41%
Apr 1, 2026	38.59	38.59	38.59	38.59	38.59	0.60%
Mar 31, 2026	38.36	38.36	38.36	38.36	38.36	1.99%
Mar 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.63%
Mar 27, 2026	37.85	37.85	37.85	37.85	37.85	-1.15%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-0.93%
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	0.73%
Mar 24, 2026	38.37	38.37	38.37	38.37	38.37	1.27%
Mar 23, 2026	37.89	37.89	37.89	37.89	37.89	2.16%
Mar 20, 2026	37.09	37.09	37.09	37.09	37.09	-1.38%
Mar 19, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.34%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.69%
Mar 16, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.42%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.72%
Mar 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.31%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%