SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.85	39.85	39.85	39.85	39.85	1.27%
Feb 12, 2026	39.35	39.35	39.35	39.35	39.35	-1.89%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	0.40%
Feb 10, 2026	39.95	39.95	39.95	39.95	39.95	-0.35%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	0.15%
Feb 6, 2026	40.03	40.03	40.03	40.03	40.03	2.85%
Feb 5, 2026	38.92	38.92	38.92	38.92	38.92	-0.28%
Feb 4, 2026	39.03	39.03	39.03	39.03	39.03	0.80%
Feb 3, 2026	38.72	38.72	38.72	38.72	38.72	0.94%
Feb 2, 2026	38.36	38.36	38.36	38.36	38.36	1.40%
Jan 30, 2026	37.83	37.83	37.83	37.83	37.83	-0.99%
Jan 29, 2026	38.21	38.21	38.21	38.21	38.21	0.69%
Jan 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.29%
Jan 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 26, 2026	38.10	38.10	38.10	38.10	38.10	-0.13%
Jan 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.85%
Jan 22, 2026	38.87	38.87	38.87	38.87	38.87	0.31%
Jan 21, 2026	38.75	38.75	38.75	38.75	38.75	2.84%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.44%
Jan 16, 2026	38.23	38.23	38.23	38.23	38.23	-0.10%
Jan 15, 2026	38.27	38.27	38.27	38.27	38.27	1.78%
Jan 14, 2026	37.60	37.60	37.60	37.60	37.60	0.48%
Jan 13, 2026	37.42	37.42	37.42	37.42	37.42	-0.08%
Jan 12, 2026	37.45	37.45	37.45	37.45	37.45	0.08%
Jan 9, 2026	37.42	37.42	37.42	37.42	37.42	0.38%
Jan 8, 2026	37.28	37.28	37.28	37.28	37.28	1.77%
Jan 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
Jan 6, 2026	36.91	36.91	36.91	36.91	36.91	1.46%
Jan 5, 2026	36.38	36.38	36.38	36.38	36.38	1.54%
Jan 2, 2026	35.83	35.83	35.83	35.83	35.83	0.76%
Dec 31, 2025	35.56	35.56	35.56	35.56	35.56	-1.03%
Dec 30, 2025	35.93	35.93	35.93	35.93	35.93	-0.75%
Dec 29, 2025	36.20	36.20	36.20	36.20	36.20	-1.34%
Dec 26, 2025	36.35	36.35	36.35	36.69	36.35	-0.30%
Dec 24, 2025	36.45	36.45	36.45	36.80	36.45	0.33%
Dec 23, 2025	36.34	36.34	36.34	36.68	36.34	-0.41%
Dec 22, 2025	36.48	36.48	36.48	36.83	36.48	0.55%
Dec 19, 2025	36.29	36.29	36.29	36.63	36.29	-0.05%
Dec 18, 2025	36.31	36.31	36.31	36.65	36.31	0.74%
Dec 17, 2025	36.04	36.04	36.04	36.38	36.04	-4.96%
Dec 16, 2025	36.15	36.15	36.15	38.28	36.15	-0.65%
Dec 15, 2025	36.38	36.38	36.38	38.53	36.38	-0.03%
Dec 12, 2025	36.39	36.39	36.39	38.54	36.39	-0.93%
Dec 11, 2025	36.73	36.73	36.73	38.90	36.73	1.01%
Dec 10, 2025	36.37	36.37	36.37	38.51	36.37	2.20%
Dec 9, 2025	35.58	35.58	35.58	37.68	35.58	0.35%
Dec 8, 2025	35.46	35.46	35.46	37.55	35.46	-0.50%
Dec 5, 2025	35.64	35.64	35.64	37.74	35.64	-0.08%
Dec 4, 2025	35.67	35.67	35.67	37.77	35.67	-0.08%
Dec 3, 2025	35.70	35.70	35.70	37.80	35.69	1.45%