SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Apr 1, 2026	38.31	38.31	38.31	38.31	38.31	0.63%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	1.96%
Mar 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.64%
Mar 27, 2026	37.58	37.58	37.58	37.58	37.58	-1.13%
Mar 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.94%
Mar 25, 2026	38.37	38.37	38.37	38.37	38.37	0.74%
Mar 24, 2026	38.09	38.09	38.09	38.09	38.09	1.28%
Mar 23, 2026	37.61	37.61	37.61	37.61	37.61	2.15%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.39%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.35%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.69%
Mar 16, 2026	37.48	37.48	37.48	37.48	37.48	0.67%
Mar 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.43%
Mar 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.71%
Mar 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Mar 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.31%
Mar 9, 2026	38.28	38.28	38.28	38.28	38.28	0.05%
Mar 6, 2026	38.26	38.26	38.26	38.26	38.26	-2.20%
Mar 5, 2026	39.12	39.12	39.12	39.12	39.12	-1.95%
Mar 4, 2026	39.90	39.90	39.90	39.90	39.90	0.86%
Mar 3, 2026	39.56	39.56	39.56	39.56	39.56	-1.27%
Mar 2, 2026	40.07	40.07	40.07	40.07	40.07	1.01%
Feb 27, 2026	39.67	39.67	39.67	39.67	39.67	-0.92%
Feb 26, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Feb 25, 2026	39.79	39.79	39.79	39.79	39.79	0.30%
Feb 24, 2026	39.67	39.67	39.67	39.67	39.67	1.02%
Feb 23, 2026	39.27	39.27	39.27	39.27	39.27	-1.87%
Feb 20, 2026	40.02	40.02	40.02	40.02	40.02	0.78%
Feb 19, 2026	39.71	39.71	39.71	39.71	39.71	-0.25%
Feb 18, 2026	39.81	39.81	39.81	39.81	39.81	0.20%
Feb 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.30%
Feb 13, 2026	39.85	39.85	39.85	39.85	39.85	1.27%
Feb 12, 2026	39.35	39.35	39.35	39.35	39.35	-1.89%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	0.40%
Feb 10, 2026	39.95	39.95	39.95	39.95	39.95	-0.35%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	0.15%
Feb 6, 2026	40.03	40.03	40.03	40.03	40.03	2.85%
Feb 5, 2026	38.92	38.92	38.92	38.92	38.92	-0.28%
Feb 4, 2026	39.03	39.03	39.03	39.03	39.03	0.80%
Feb 3, 2026	38.72	38.72	38.72	38.72	38.72	0.94%
Feb 2, 2026	38.36	38.36	38.36	38.36	38.36	1.40%
Jan 30, 2026	37.83	37.83	37.83	37.83	37.83	-0.99%
Jan 29, 2026	38.21	38.21	38.21	38.21	38.21	0.69%
Jan 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.29%
Jan 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 26, 2026	38.10	38.10	38.10	38.10	38.10	-0.13%
Jan 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.85%
Jan 22, 2026	38.87	38.87	38.87	38.87	38.87	0.31%