Allspring Small Company Value Inst (SCVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
+0.11 (0.29%)
Aug 26, 2025, 9:30 AM EDT
SCVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Aug 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.64% |
| Aug 22, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 3.78% |
| Aug 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.08% |
| Aug 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.77% |
| Aug 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19% |
| Aug 18, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
| Aug 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.00% |
| Aug 14, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.26% |
| Aug 13, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.91% |
| Aug 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 3.15% |
| Aug 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.31% |
| Aug 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.51% |
| Aug 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% |
| Aug 6, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.22% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.17% |
| Aug 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.69% |
| Aug 1, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.04% |
| Jul 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.24% |
| Jul 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.85% |
| Jul 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jul 28, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.03% |
| Jul 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
| Jul 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.25% |
| Jul 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.66% |
| Jul 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.13% |
| Jul 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.55% |
| Jul 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
| Jul 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.36% |
| Jul 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Jul 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.26% |
| Jul 14, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.14% |
| Jul 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.78% |
| Jul 10, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.79% |
| Jul 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Jul 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.63% |
| Jul 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.65% |
| Jul 3, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.71% |
| Jul 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.24% |
| Jul 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.80% |
| Jun 30, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.06% |
| Jun 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Jun 26, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.60% |
| Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.76% |
| Jun 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.03% |
| Jun 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.04% |
| Jun 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.12% |
| Jun 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Jun 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.69% |
| Jun 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.81% |