SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Aug 26, 2026	43.64	43.64	43.64	43.64	43.64	0.32%
Aug 25, 2026	43.50	43.50	43.50	43.50	43.50	-0.11%
Aug 24, 2026	43.55	43.55	43.55	43.55	43.55	-0.48%
Aug 21, 2026	43.76	43.76	43.76	43.76	43.76	0.51%
Aug 20, 2026	43.54	43.54	43.54	43.54	43.54	-0.77%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	0.05%
Aug 18, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Aug 17, 2026	44.32	44.32	44.32	44.32	44.32	-0.31%
Aug 14, 2026	44.46	44.46	44.46	44.46	44.46	0.23%
Aug 13, 2026	44.36	44.36	44.36	44.36	44.36	0.29%
Aug 12, 2026	44.23	44.23	44.23	44.23	44.23	0.45%
Aug 11, 2026	44.03	44.03	44.03	44.03	44.03	0.18%
Aug 10, 2026	43.95	43.95	43.95	43.95	43.95	-0.39%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	0.62%
Aug 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.45%
Aug 5, 2026	44.05	44.05	44.05	44.05	44.05	-0.54%
Aug 4, 2026	44.29	44.29	44.29	44.29	44.29	1.05%
Aug 3, 2026	43.83	43.83	43.83	43.83	43.83	1.46%
Jul 31, 2026	43.20	43.20	43.20	43.20	43.20	0.02%
Jul 30, 2026	43.19	43.19	43.19	43.19	43.19	0.05%
Jul 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.67%
Jul 28, 2026	43.46	43.46	43.46	43.46	43.46	1.21%
Jul 27, 2026	42.94	42.94	42.94	42.94	42.94	0.59%
Jul 24, 2026	42.69	42.69	42.69	42.69	42.69	0.57%
Jul 23, 2026	42.45	42.45	42.45	42.45	42.45	-0.79%
Jul 22, 2026	42.79	42.79	42.79	42.79	42.79	-0.56%
Jul 21, 2026	43.03	43.03	43.03	43.03	43.03	0.68%
Jul 20, 2026	42.74	42.74	42.74	42.74	42.74	-0.70%
Jul 17, 2026	43.04	43.04	43.04	43.04	43.04	-0.85%
Jul 16, 2026	43.41	43.41	43.41	43.41	43.41	1.57%
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Jul 14, 2026	42.49	42.49	42.49	42.49	42.49	0.33%
Jul 13, 2026	42.35	42.35	42.35	42.35	42.35	0.09%
Jul 10, 2026	42.31	42.31	42.31	42.31	42.31	0.28%
Jul 9, 2026	42.19	42.19	42.19	42.19	42.19	0.84%
Jul 8, 2026	41.84	41.84	41.84	41.84	41.84	-1.25%
Jul 7, 2026	42.37	42.37	42.37	42.37	42.37	-1.07%
Jul 6, 2026	42.83	42.83	42.83	42.83	42.83	0.19%
Jul 2, 2026	42.75	42.75	42.75	42.75	42.75	-0.74%
Jul 1, 2026	43.07	43.07	43.07	43.07	43.07	-0.51%
Jun 30, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Jun 29, 2026	43.21	43.21	43.21	43.21	43.21	-0.25%
Jun 26, 2026	43.32	43.32	43.32	43.32	43.32	0.67%
Jun 25, 2026	43.03	43.03	43.03	43.03	43.03	0.91%
Jun 24, 2026	42.64	42.64	42.64	42.64	42.64	1.09%
Jun 23, 2026	42.18	42.18	42.18	42.18	42.18	-0.21%
Jun 22, 2026	42.27	42.27	42.27	42.27	42.27	0.09%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	1.51%
Jun 17, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%