SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.84	41.84	41.84	41.84	41.84	-1.25%
Jul 7, 2026	42.37	42.37	42.37	42.37	42.37	-1.07%
Jul 6, 2026	42.83	42.83	42.83	42.83	42.83	0.19%
Jul 2, 2026	42.75	42.75	42.75	42.75	42.75	-0.74%
Jul 1, 2026	43.07	43.07	43.07	43.07	43.07	-0.51%
Jun 30, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Jun 29, 2026	43.21	43.21	43.21	43.21	43.21	-0.25%
Jun 26, 2026	43.32	43.32	43.32	43.32	43.32	0.67%
Jun 25, 2026	43.03	43.03	43.03	43.03	43.03	0.91%
Jun 24, 2026	42.64	42.64	42.64	42.64	42.64	1.09%
Jun 23, 2026	42.18	42.18	42.18	42.18	42.18	-0.21%
Jun 22, 2026	42.27	42.27	42.27	42.27	42.27	0.09%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	1.51%
Jun 17, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%
Jun 16, 2026	42.20	42.20	42.20	42.20	42.20	-0.35%
Jun 15, 2026	42.35	42.35	42.35	42.35	42.35	-0.77%
Jun 12, 2026	42.68	42.68	42.68	42.68	42.68	0.90%
Jun 11, 2026	42.30	42.30	42.30	42.30	42.30	2.12%
Jun 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.74%
Jun 9, 2026	41.73	41.73	41.73	41.73	41.73	1.19%
Jun 8, 2026	41.24	41.24	41.24	41.24	41.24	0.66%
Jun 5, 2026	40.97	40.97	40.97	40.97	40.97	-1.25%
Jun 4, 2026	41.49	41.49	41.49	41.49	41.49	1.20%
Jun 3, 2026	41.00	41.00	41.00	41.00	41.00	-0.92%
Jun 2, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Jun 1, 2026	41.22	41.22	41.22	41.22	41.22	-0.17%
May 29, 2026	41.29	41.29	41.29	41.29	41.29	-0.89%
May 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.36%
May 27, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
May 26, 2026	41.71	41.71	41.71	41.71	41.71	1.51%
May 22, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
May 21, 2026	40.75	40.75	40.75	40.75	40.75	0.07%
May 20, 2026	40.72	40.72	40.72	40.72	40.72	1.88%
May 19, 2026	39.97	39.97	39.97	39.97	39.97	-0.99%
May 18, 2026	40.37	40.37	40.37	40.37	40.37	0.55%
May 15, 2026	40.15	40.15	40.15	40.15	40.15	-1.81%
May 14, 2026	40.89	40.89	40.89	40.89	40.89	0.52%
May 13, 2026	40.68	40.68	40.68	40.68	40.68	-0.46%
May 12, 2026	40.87	40.87	40.87	40.87	40.87	-1.14%
May 11, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
May 8, 2026	41.60	41.60	41.60	41.60	41.60	0.63%
May 7, 2026	41.34	41.34	41.34	41.34	41.34	-1.10%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	0.67%
May 5, 2026	41.52	41.52	41.52	41.52	41.52	1.29%
May 4, 2026	40.99	40.99	40.99	40.99	40.99	-0.99%
May 1, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Apr 30, 2026	41.36	41.36	41.36	41.36	41.36	1.52%
Apr 29, 2026	40.74	40.74	40.74	40.74	40.74	-0.97%
Apr 28, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	0.15%