SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.24	41.24	41.24	41.24	41.24	0.81%
Oct 14, 2026	40.91	40.91	40.91	40.91	40.91	-1.28%
Oct 13, 2026	41.44	41.44	41.44	41.44	41.44	0.31%
Oct 12, 2026	41.31	41.31	41.31	41.31	41.31	0.15%
Oct 9, 2026	41.25	41.25	41.25	41.25	41.25	0.10%
Oct 8, 2026	41.21	41.21	41.21	41.21	41.21	0.29%
Oct 7, 2026	41.09	41.09	41.09	41.09	41.09	-1.51%
Oct 6, 2026	41.72	41.72	41.72	41.72	41.72	-0.19%
Oct 5, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	1.02%
Oct 1, 2026	41.32	41.32	41.32	41.32	41.32	0.88%
Sep 30, 2026	40.96	40.96	40.96	40.96	40.96	-0.49%
Sep 29, 2026	41.16	41.16	41.16	41.16	41.16	-0.53%
Sep 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.58%
Sep 25, 2026	41.62	41.62	41.62	41.62	41.62	0.36%
Sep 24, 2026	41.47	41.47	41.47	41.47	41.47	-0.29%
Sep 23, 2026	41.59	41.59	41.59	41.59	41.59	-0.79%
Sep 22, 2026	41.92	41.92	41.92	41.92	41.92	0.12%
Sep 21, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Sep 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.31%
Sep 17, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Sep 16, 2026	42.04	42.04	42.04	42.04	42.04	-0.52%
Sep 15, 2026	42.26	42.26	42.26	42.26	42.26	-0.40%
Sep 14, 2026	42.43	42.43	42.43	42.43	42.43	-0.59%
Sep 11, 2026	42.68	42.68	42.68	42.68	42.68	0.68%
Sep 10, 2026	42.39	42.39	42.39	42.39	42.39	-0.80%
Sep 9, 2026	42.73	42.73	42.73	42.73	42.73	-0.90%
Sep 8, 2026	43.12	43.12	43.12	43.12	43.12	-0.96%
Sep 4, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Sep 3, 2026	43.46	43.46	43.46	43.46	43.46	0.67%
Sep 2, 2026	43.17	43.17	43.17	43.17	43.17	0.98%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-1.02%
Aug 31, 2026	43.19	43.19	43.19	43.19	43.19	-0.64%
Aug 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.34%
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Aug 26, 2026	43.64	43.64	43.64	43.64	43.64	0.32%
Aug 25, 2026	43.50	43.50	43.50	43.50	43.50	-0.11%
Aug 24, 2026	43.55	43.55	43.55	43.55	43.55	-0.48%
Aug 21, 2026	43.76	43.76	43.76	43.76	43.76	0.51%
Aug 20, 2026	43.54	43.54	43.54	43.54	43.54	-0.77%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	0.05%
Aug 18, 2026	43.86	43.86	43.86	43.86	43.86	-1.04%
Aug 17, 2026	44.32	44.32	44.32	44.32	44.32	-0.31%
Aug 14, 2026	44.46	44.46	44.46	44.46	44.46	0.23%
Aug 13, 2026	44.36	44.36	44.36	44.36	44.36	0.29%
Aug 12, 2026	44.23	44.23	44.23	44.23	44.23	0.45%
Aug 11, 2026	44.03	44.03	44.03	44.03	44.03	0.18%
Aug 10, 2026	43.95	43.95	43.95	43.95	43.95	-0.39%
Aug 7, 2026	44.12	44.12	44.12	44.12	44.12	0.62%
Aug 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.45%