SCVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.97	39.97	39.97	39.97	39.97	-0.99%
May 18, 2026	40.37	40.37	40.37	40.37	40.37	0.55%
May 15, 2026	40.15	40.15	40.15	40.15	40.15	-1.81%
May 14, 2026	40.89	40.89	40.89	40.89	40.89	0.52%
May 13, 2026	40.68	40.68	40.68	40.68	40.68	-0.46%
May 12, 2026	40.87	40.87	40.87	40.87	40.87	-1.14%
May 11, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
May 8, 2026	41.60	41.60	41.60	41.60	41.60	0.63%
May 7, 2026	41.34	41.34	41.34	41.34	41.34	-1.10%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	0.67%
May 5, 2026	41.52	41.52	41.52	41.52	41.52	1.29%
May 4, 2026	40.99	40.99	40.99	40.99	40.99	-0.99%
May 1, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Apr 30, 2026	41.36	41.36	41.36	41.36	41.36	1.52%
Apr 29, 2026	40.74	40.74	40.74	40.74	40.74	-0.97%
Apr 28, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	0.15%
Apr 24, 2026	41.15	41.15	41.15	41.15	41.15	0.29%
Apr 23, 2026	41.03	41.03	41.03	41.03	41.03	0.49%
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Apr 21, 2026	40.75	40.75	40.75	40.75	40.75	-0.73%
Apr 20, 2026	41.05	41.05	41.05	41.05	41.05	0.34%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	2.02%
Apr 16, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Apr 15, 2026	39.95	39.95	39.95	39.95	39.95	-0.77%
Apr 14, 2026	40.26	40.26	40.26	40.26	40.26	-0.17%
Apr 13, 2026	40.33	40.33	40.33	40.33	40.33	1.00%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.42%
Apr 9, 2026	40.10	40.10	40.10	40.10	40.10	0.75%
Apr 8, 2026	39.80	39.80	39.80	39.80	39.80	2.58%
Apr 7, 2026	38.80	38.80	38.80	38.80	38.80	0.41%
Apr 6, 2026	38.64	38.64	38.64	38.64	38.64	0.44%
Apr 2, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Apr 1, 2026	38.31	38.31	38.31	38.31	38.31	0.63%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	1.96%
Mar 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.64%
Mar 27, 2026	37.58	37.58	37.58	37.58	37.58	-1.13%
Mar 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.94%
Mar 25, 2026	38.37	38.37	38.37	38.37	38.37	0.74%
Mar 24, 2026	38.09	38.09	38.09	38.09	38.09	1.28%
Mar 23, 2026	37.61	37.61	37.61	37.61	37.61	2.15%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.39%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.35%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.69%
Mar 16, 2026	37.48	37.48	37.48	37.48	37.48	0.67%
Mar 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.43%
Mar 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.71%
Mar 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Mar 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.31%