SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	58.13	58.13	58.13	58.13	58.13	1.29%
Jun 25, 2025	57.39	57.39	57.39	57.39	57.39	-0.28%
Jun 24, 2025	57.55	57.55	57.55	57.55	57.55	1.43%
Jun 23, 2025	56.74	56.74	56.74	56.74	56.74	0.82%
Jun 20, 2025	56.28	56.28	56.28	56.28	56.28	-0.30%
Jun 18, 2025	56.45	56.45	56.45	56.45	56.45	0.32%
Jun 17, 2025	56.27	56.27	56.27	56.27	56.27	-1.14%
Jun 16, 2025	56.92	56.92	56.92	56.92	56.92	1.05%
Jun 13, 2025	56.33	56.33	56.33	56.33	56.33	-1.57%
Jun 12, 2025	57.23	57.23	57.23	57.23	57.21	0.30%
Jun 11, 2025	57.06	57.06	57.06	57.06	57.04	0.05%
Jun 10, 2025	57.03	57.03	57.03	57.03	57.01	0.32%
Jun 9, 2025	56.85	56.85	56.85	56.85	56.83	0.57%
Jun 6, 2025	56.53	56.53	56.53	56.53	56.51	0.66%
Jun 5, 2025	56.16	56.16	56.16	56.16	56.14	0.05%
Jun 4, 2025	56.13	56.13	56.13	56.13	56.11	0.52%
Jun 3, 2025	55.84	55.84	55.84	55.84	55.82	0.56%
Jun 2, 2025	55.53	55.53	55.53	55.53	55.51	0.51%
May 30, 2025	55.25	55.25	55.25	55.25	55.23	-0.11%
May 29, 2025	55.31	55.31	55.31	55.31	55.29	0.27%
May 28, 2025	55.16	55.16	55.16	55.16	55.14	-0.92%
May 27, 2025	55.67	55.67	55.67	55.67	55.65	1.79%
May 23, 2025	54.69	54.69	54.69	54.69	54.67	-0.04%
May 22, 2025	54.71	54.71	54.71	54.71	54.69	-0.04%
May 21, 2025	54.73	54.73	54.73	54.73	54.71	-1.60%
May 20, 2025	55.62	55.62	55.62	55.62	55.60	-0.02%
May 19, 2025	55.63	55.63	55.63	55.63	55.61	0.23%
May 16, 2025	55.50	55.50	55.50	55.50	55.48	0.54%
May 15, 2025	55.20	55.20	55.20	55.20	55.18	0.18%
May 14, 2025	55.10	55.10	55.10	55.10	55.08	-0.34%
May 13, 2025	55.29	55.29	55.29	55.29	55.27	0.55%
May 12, 2025	54.99	54.99	54.99	54.99	54.97	2.67%
May 9, 2025	53.56	53.56	53.56	53.56	53.54	0.32%
May 8, 2025	53.39	53.39	53.39	53.39	53.37	0.89%
May 7, 2025	52.92	52.92	52.92	52.92	52.90	0.06%
May 6, 2025	52.89	52.89	52.89	52.89	52.87	-0.32%
May 5, 2025	53.06	53.06	53.06	53.06	53.04	-0.09%
May 2, 2025	53.11	53.11	53.11	53.11	53.09	2.00%
May 1, 2025	52.07	52.07	52.07	52.07	52.05	0.21%
Apr 30, 2025	51.96	51.96	51.96	51.96	51.94	0.12%
Apr 29, 2025	51.90	51.90	51.90	51.90	51.88	0.60%
Apr 28, 2025	51.59	51.59	51.59	51.59	51.57	0.35%
Apr 25, 2025	51.41	51.41	51.41	51.41	51.39	-0.12%
Apr 24, 2025	51.47	51.47	51.47	51.47	51.45	1.76%
Apr 23, 2025	50.58	50.58	50.58	50.58	50.56	1.16%
Apr 22, 2025	50.00	50.00	50.00	50.00	49.98	2.12%
Apr 21, 2025	48.96	48.96	48.96	48.96	48.94	-1.35%
Apr 17, 2025	49.63	49.63	49.63	49.63	49.61	0.94%
Apr 16, 2025	49.17	49.17	49.17	49.17	49.15	-1.19%
Apr 15, 2025	49.76	49.76	49.76	49.76	49.74	0.40%