SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.80	60.80	60.80	60.80	60.80	-1.57%
Jan 29, 2026	61.77	61.77	61.77	61.77	61.77	-0.27%
Jan 28, 2026	61.94	61.94	61.94	61.94	61.94	-0.40%
Jan 27, 2026	62.19	62.19	62.19	62.19	62.19	0.75%
Jan 26, 2026	61.73	61.73	61.73	61.73	61.73	-0.27%
Jan 23, 2026	61.90	61.90	61.90	61.90	61.90	-0.50%
Jan 22, 2026	62.21	62.21	62.21	62.21	62.21	0.52%
Jan 21, 2026	61.89	61.89	61.89	61.89	61.89	1.46%
Jan 20, 2026	61.00	61.00	61.00	61.00	61.00	-1.25%
Jan 16, 2026	61.77	61.77	61.77	61.77	61.77	-0.11%
Jan 15, 2026	61.84	61.84	61.84	61.84	61.84	1.03%
Jan 14, 2026	61.21	61.21	61.21	61.21	61.21	0.03%
Jan 13, 2026	61.19	61.19	61.19	61.19	61.19	-0.46%
Jan 12, 2026	61.47	61.47	61.47	61.47	61.47	0.24%
Jan 9, 2026	61.32	61.32	61.32	61.32	61.32	1.09%
Jan 8, 2026	60.66	60.66	60.66	60.66	60.66	0.02%
Jan 7, 2026	60.65	60.65	60.65	60.65	60.65	-0.15%
Jan 6, 2026	60.74	60.74	60.74	60.74	60.74	1.08%
Jan 5, 2026	60.09	60.09	60.09	60.09	60.09	1.37%
Jan 2, 2026	59.28	59.28	59.28	59.28	59.28	0.88%
Dec 31, 2025	58.76	58.76	58.76	58.76	58.76	-0.63%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	-0.40%
Dec 29, 2025	59.37	59.37	59.37	59.37	59.37	-0.39%
Dec 26, 2025	59.60	59.60	59.60	59.60	59.60	-0.07%
Dec 24, 2025	59.64	59.64	59.64	59.64	59.64	0.13%
Dec 23, 2025	59.56	59.56	59.56	59.56	59.56	0.12%
Dec 22, 2025	59.49	59.49	59.49	59.49	59.49	1.09%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	-4.14%
Dec 18, 2025	58.29	58.29	58.29	61.39	58.29	0.94%
Dec 17, 2025	57.75	57.75	57.75	60.82	57.75	-1.03%
Dec 16, 2025	58.35	58.35	58.35	61.45	58.35	-0.63%
Dec 15, 2025	58.72	58.72	58.72	61.84	58.72	-0.31%
Dec 12, 2025	58.90	58.90	58.90	62.03	58.90	-1.23%
Dec 11, 2025	59.63	59.63	59.63	62.80	59.63	0.72%
Dec 10, 2025	59.21	59.21	59.21	62.35	59.21	1.22%
Dec 9, 2025	58.49	58.49	58.49	61.60	58.49	-0.21%
Dec 8, 2025	58.62	58.62	58.62	61.73	58.62	-0.32%
Dec 5, 2025	58.81	58.81	58.81	61.93	58.81	0.03%
Dec 4, 2025	58.79	58.79	58.79	61.91	58.79	0.52%
Dec 3, 2025	58.48	58.48	58.48	61.59	58.48	0.72%
Dec 2, 2025	58.07	58.07	58.07	61.15	58.07	-0.28%
Dec 1, 2025	58.23	58.23	58.23	61.32	58.23	-0.82%
Nov 28, 2025	58.71	58.71	58.71	61.83	58.71	0.88%
Nov 26, 2025	58.20	58.20	58.20	61.29	58.20	0.87%
Nov 25, 2025	57.70	57.70	57.70	60.76	57.70	1.50%
Nov 24, 2025	56.84	56.84	56.84	59.86	56.84	1.32%
Nov 21, 2025	56.10	56.10	56.10	59.08	56.10	1.84%
Nov 20, 2025	55.09	55.09	55.09	58.01	55.08	-1.19%
Nov 19, 2025	55.75	55.75	55.75	58.71	55.75	0.17%
Nov 18, 2025	55.65	55.65	55.65	58.61	55.65	-0.53%