American Funds SMALLCAP World Fund® Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.92
-0.23 (-0.41%)
Feb 20, 2025, 4:00 PM EST
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.22% |
| Feb 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.41% |
| Feb 19, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.64% |
| Feb 18, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.59% |
| Feb 14, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.09% |
| Feb 13, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.04% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.36% |
| Feb 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.50% |
| Feb 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.16% |
| Feb 7, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.94% |
| Feb 6, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.18% |
| Feb 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.13% |
| Feb 4, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.10% |
| Feb 3, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.23% |
| Jan 31, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.59% |
| Jan 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.04% |
| Jan 29, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.09% |
| Jan 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.40% |
| Jan 27, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.61% |
| Jan 24, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.05% |
| Jan 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.23% |
| Jan 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Jan 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.92% |
| Jan 17, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.44% |
| Jan 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.51% |
| Jan 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.59% |
| Jan 14, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.94% |
| Jan 13, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.59% |
| Jan 10, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.65% |
| Jan 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.38% |
| Jan 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.67% |
| Jan 6, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.25% |
| Jan 3, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
| Jan 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.20% |
| Dec 31, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.09% |
| Dec 30, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.64% |
| Dec 27, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.72% |
| Dec 26, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.27% |
| Dec 24, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.53% |
| Dec 23, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.15% |
| Dec 20, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.57% |
| Dec 19, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
| Dec 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.03% |
| Dec 17, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.82% |
| Dec 16, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.03% |
| Dec 13, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.59% |
| Dec 12, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.88% |
| Dec 11, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.62% |
| Dec 10, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.59% |
| Dec 9, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.57% |
| Dec 6, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.36% |
| Dec 5, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.60% |
| Dec 4, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.50% |
| Dec 3, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.41% |
| Dec 2, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.17% |
| Nov 29, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.73% |
| Nov 27, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.03% |
| Nov 26, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.74% |
| Nov 25, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.56% |
| Nov 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.01% |
| Nov 21, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.06% |
| Nov 20, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.04% |
| Nov 19, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.58% |
| Nov 18, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.09% |
| Nov 15, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.23% |
| Nov 14, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.51% |
| Nov 13, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.96% |
| Nov 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.55% |
| Nov 11, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.33% |
| Nov 8, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.09% |
| Nov 7, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.63% |
| Nov 6, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.65% |
| Nov 5, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.29% |
| Nov 4, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.22% |
| Nov 1, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.29% |
| Oct 31, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.13% |
| Oct 30, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.23% |
| Oct 29, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.05% |
| Oct 28, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.86% |
| Oct 25, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.36% |
| Oct 24, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.63% |
| Oct 23, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.82% |
| Oct 22, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.76% |
| Oct 21, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.05% |
| Oct 18, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.02% |
| Oct 17, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.35% |
| Oct 16, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.56% |
| Oct 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.52% |
| Oct 14, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.39% |
| Oct 11, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.19% |
| Oct 10, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.55% |
| Oct 9, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.44% |
| Oct 8, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.45% |
| Oct 7, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.74% |
| Oct 4, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.75% |
| Oct 3, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.69% |
| Oct 2, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.28% |
| Oct 1, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.96% |
| Sep 30, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.10% |
| Sep 27, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.07% |