American Funds SMALLCAP World C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.14
+0.26 (0.43%)
Oct 3, 2025, 4:00 PM EDT
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Oct 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.43% |
| Oct 2, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.36% |
| Oct 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.18% |
| Sep 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.41% |
| Sep 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.22% |
| Sep 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.38% |
| Sep 25, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.02% |
| Sep 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.01% |
| Sep 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.47% |
| Sep 22, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.21% |
| Sep 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.65% |
| Sep 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.18% |
| Sep 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Sep 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.21% |
| Sep 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |
| Sep 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.77% |
| Sep 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.04% |
| Sep 10, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Sep 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.57% |
| Sep 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.40% |
| Sep 5, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.73% |
| Sep 4, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.95% |
| Sep 3, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.10% |
| Sep 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.80% |
| Aug 29, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.71% |
| Aug 28, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |
| Aug 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.28% |
| Aug 26, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.05% |
| Aug 25, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.71% |
| Aug 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.35% |
| Aug 21, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.07% |
| Aug 20, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.54% |
| Aug 19, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.35% |
| Aug 18, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.27% |
| Aug 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.23% |
| Aug 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.96% |
| Aug 13, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.90% |
| Aug 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.87% |
| Aug 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Aug 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.07% |
| Aug 7, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.37% |
| Aug 6, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Aug 5, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.07% |
| Aug 4, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.61% |
| Aug 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.82% |
| Jul 31, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.90% |
| Jul 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.30% |
| Jul 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.37% |
| Jul 28, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.62% |