American Funds SMALLCAP World C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.96
-0.78 (-1.28%)
Nov 4, 2025, 4:00 PM EST
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.09% |
| Nov 5, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.77% |
| Nov 4, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.28% |
| Nov 3, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.25% |
| Oct 31, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| Oct 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.17% |
| Oct 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.71% |
| Oct 28, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.34% |
| Oct 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.55% |
| Oct 24, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.14% |
| Oct 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.66% |
| Oct 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.10% |
| Oct 20, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.08% |
| Oct 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.22% |
| Oct 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.56% |
| Oct 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Oct 14, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Oct 13, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.50% |
| Oct 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.57% |
| Oct 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.64% |
| Oct 8, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.01% |
| Oct 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.06% |
| Oct 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Oct 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.43% |
| Oct 2, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.36% |
| Oct 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.18% |
| Sep 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.41% |
| Sep 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.22% |
| Sep 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.38% |
| Sep 25, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.02% |
| Sep 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.01% |
| Sep 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.47% |
| Sep 22, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.21% |
| Sep 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.65% |
| Sep 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.18% |
| Sep 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Sep 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.21% |
| Sep 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.36% |
| Sep 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.77% |
| Sep 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.04% |
| Sep 10, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Sep 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.57% |
| Sep 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.40% |
| Sep 5, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.73% |
| Sep 4, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.95% |
| Sep 3, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.10% |
| Sep 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.80% |
| Aug 29, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.71% |
| Aug 28, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |