SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	56.71	56.71	56.71	56.71	56.71	-2.58%
Mar 19, 2026	58.21	58.21	58.21	58.21	58.21	-0.12%
Mar 18, 2026	58.28	58.28	58.28	58.28	58.28	-0.83%
Mar 17, 2026	58.77	58.77	58.77	58.77	58.77	0.69%
Mar 16, 2026	58.37	58.37	58.37	58.37	58.37	0.99%
Mar 13, 2026	57.80	57.80	57.80	57.80	57.80	-0.93%
Mar 12, 2026	58.34	58.34	58.34	58.34	58.34	-2.57%
Mar 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.23%
Mar 10, 2026	60.02	60.02	60.02	60.02	60.02	0.30%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.84	0.30%
Mar 6, 2026	59.66	59.66	59.66	59.66	59.66	-2.10%
Mar 5, 2026	60.94	60.94	60.94	60.94	60.94	-1.25%
Mar 4, 2026	61.71	61.71	61.71	61.71	61.71	0.65%
Mar 3, 2026	61.31	61.31	61.31	61.31	61.31	-2.68%
Mar 2, 2026	63.00	63.00	63.00	63.00	63.00	-0.47%
Feb 27, 2026	63.30	63.30	63.30	63.30	63.30	-0.57%
Feb 26, 2026	63.66	63.66	63.66	63.66	63.66	0.38%
Feb 25, 2026	63.42	63.42	63.42	63.42	63.42	0.43%
Feb 24, 2026	63.15	63.15	63.15	63.15	63.15	0.96%
Feb 23, 2026	62.55	62.55	62.55	62.55	62.55	-1.51%
Feb 20, 2026	63.51	63.51	63.51	63.51	63.51	0.95%
Feb 19, 2026	62.91	62.91	62.91	62.91	62.91	0.10%
Feb 18, 2026	62.85	62.85	62.85	62.85	62.85	0.45%
Feb 17, 2026	62.57	62.57	62.57	62.57	62.57	0.21%
Feb 13, 2026	62.44	62.44	62.44	62.44	62.44	0.18%
Feb 12, 2026	62.33	62.33	62.33	62.33	62.33	-1.49%
Feb 11, 2026	63.27	63.27	63.27	63.27	63.27	0.03%
Feb 10, 2026	63.25	63.25	63.25	63.25	63.25	0.14%
Feb 9, 2026	63.16	63.16	63.16	63.16	63.16	1.14%
Feb 6, 2026	62.45	62.45	62.45	62.45	62.45	2.41%
Feb 5, 2026	60.98	60.98	60.98	60.98	60.98	-0.97%
Feb 4, 2026	61.58	61.58	61.58	61.58	61.58	0.10%
Feb 3, 2026	61.52	61.52	61.52	61.52	61.52	0.57%
Feb 2, 2026	61.17	61.17	61.17	61.17	61.17	0.61%
Jan 30, 2026	60.80	60.80	60.80	60.80	60.80	-1.57%
Jan 29, 2026	61.77	61.77	61.77	61.77	61.77	-0.27%
Jan 28, 2026	61.94	61.94	61.94	61.94	61.94	-0.40%
Jan 27, 2026	62.19	62.19	62.19	62.19	62.19	0.75%
Jan 26, 2026	61.73	61.73	61.73	61.73	61.73	-0.27%
Jan 23, 2026	61.90	61.90	61.90	61.90	61.90	-0.50%
Jan 22, 2026	62.21	62.21	62.21	62.21	62.21	0.52%
Jan 21, 2026	61.89	61.89	61.89	61.89	61.89	1.46%
Jan 20, 2026	61.00	61.00	61.00	61.00	61.00	-1.25%
Jan 16, 2026	61.77	61.77	61.77	61.77	61.77	-0.11%
Jan 15, 2026	61.84	61.84	61.84	61.84	61.84	1.03%
Jan 14, 2026	61.21	61.21	61.21	61.21	61.21	0.03%
Jan 13, 2026	61.19	61.19	61.19	61.19	61.19	-0.46%
Jan 12, 2026	61.47	61.47	61.47	61.47	61.47	0.24%
Jan 9, 2026	61.32	61.32	61.32	61.32	61.32	1.09%
Jan 8, 2026	60.66	60.66	60.66	60.66	60.66	0.02%