American Funds SMALLCAP World Fund® Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.86
-0.14 (-0.24%)
Jul 18, 2025, 4:00 PM EDT
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.24% |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.04% |
| Jul 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.59% |
| Jul 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.99% |
| Jul 14, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
| Jul 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.06% |
| Jul 10, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.36% |
| Jul 9, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.70% |
| Jul 8, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.41% |
| Jul 7, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.13% |
| Jul 3, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.58% |
| Jul 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.26% |
| Jul 1, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Jun 30, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.38% |
| Jun 27, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.31% |
| Jun 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.29% |
| Jun 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.28% |
| Jun 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.43% |
| Jun 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.82% |
| Jun 20, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.30% |
| Jun 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.32% |
| Jun 17, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.14% |
| Jun 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.05% |
| Jun 13, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.57% |
| Jun 12, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.21 | 0.30% |
| Jun 11, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.04 | 0.05% |
| Jun 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.01 | 0.32% |
| Jun 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.83 | 0.57% |
| Jun 6, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.51 | 0.66% |
| Jun 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.14 | 0.05% |
| Jun 4, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.11 | 0.52% |
| Jun 3, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.82 | 0.56% |
| Jun 2, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.51 | 0.51% |
| May 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.23 | -0.11% |
| May 29, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.29 | 0.27% |
| May 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.14 | -0.92% |
| May 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.65 | 1.79% |
| May 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.67 | -0.04% |
| May 22, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.69 | -0.04% |
| May 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.71 | -1.60% |
| May 20, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.60 | -0.02% |
| May 19, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.61 | 0.23% |
| May 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.48 | 0.54% |
| May 15, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.18 | 0.18% |
| May 14, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.08 | -0.34% |
| May 13, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.27 | 0.55% |
| May 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.97 | 2.67% |
| May 9, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.54 | 0.32% |
| May 8, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.37 | 0.89% |
| May 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.90 | 0.06% |