American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.85
-2.54 (-4.14%)
At close: Dec 19, 2025
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.14% |
| Dec 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.94% |
| Dec 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.03% |
| Dec 16, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.63% |
| Dec 15, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.31% |
| Dec 12, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.23% |
| Dec 11, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.72% |
| Dec 10, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.22% |
| Dec 9, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.21% |
| Dec 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.32% |
| Dec 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.03% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.52% |
| Dec 3, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.72% |
| Dec 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.28% |
| Dec 1, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.82% |
| Nov 28, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.88% |
| Nov 26, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Nov 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.50% |
| Nov 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.32% |
| Nov 21, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.84% |
| Nov 20, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.19% |
| Nov 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.17% |
| Nov 18, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.53% |
| Nov 17, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.19% |
| Nov 14, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.10% |
| Nov 13, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.79% |
| Nov 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.21% |
| Nov 11, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.21% |
| Nov 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.23% |
| Nov 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.47% |
| Nov 6, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.09% |
| Nov 5, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.77% |
| Nov 4, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.28% |
| Nov 3, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.25% |
| Oct 31, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| Oct 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.17% |
| Oct 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.71% |
| Oct 28, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.34% |
| Oct 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.55% |
| Oct 24, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.14% |
| Oct 22, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.66% |
| Oct 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.10% |
| Oct 20, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.08% |
| Oct 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.22% |
| Oct 16, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.56% |
| Oct 15, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Oct 14, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Oct 13, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.50% |
| Oct 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.57% |