American Funds SMALLCAP World Fund® Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.58
-0.58 (-1.09%)
Mar 26, 2025, 5:00 PM EST
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.87% |
| Mar 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
| Mar 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.09% |
| Mar 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.21% |
| Mar 24, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.66% |
| Mar 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.42% |
| Mar 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.45% |
| Mar 19, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.05% |
| Mar 18, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.55% |
| Mar 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.10% |
| Mar 14, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 2.32% |
| Mar 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.40% |
| Mar 12, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.49% |
| Mar 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.04% |
| Mar 10, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.78% |
| Mar 7, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.48% |
| Mar 6, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.35% |
| Mar 5, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.17% |
| Mar 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.80% |
| Mar 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.61% |
| Feb 28, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.30% |
| Feb 27, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.93% |
| Feb 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.07% |
| Feb 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.09% |
| Feb 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.64% |
| Feb 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.22% |
| Feb 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.41% |
| Feb 19, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.64% |
| Feb 18, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.59% |
| Feb 14, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.09% |
| Feb 13, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.04% |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.36% |
| Feb 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.50% |
| Feb 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.16% |
| Feb 7, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.94% |
| Feb 6, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.18% |
| Feb 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.13% |
| Feb 4, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.10% |
| Feb 3, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.23% |
| Jan 31, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.59% |
| Jan 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.04% |
| Jan 29, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.09% |
| Jan 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.40% |
| Jan 27, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.61% |
| Jan 24, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.05% |
| Jan 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.23% |
| Jan 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Jan 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.92% |
| Jan 17, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.44% |
| Jan 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.51% |