SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	61.32	61.32	61.32	61.32	61.32	1.09%
Jan 8, 2026	60.66	60.66	60.66	60.66	60.66	0.02%
Jan 7, 2026	60.65	60.65	60.65	60.65	60.65	-0.15%
Jan 6, 2026	60.74	60.74	60.74	60.74	60.74	1.08%
Jan 5, 2026	60.09	60.09	60.09	60.09	60.09	1.37%
Jan 2, 2026	59.28	59.28	59.28	59.28	59.28	0.88%
Dec 31, 2025	58.76	58.76	58.76	58.76	58.76	-0.63%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	-0.40%
Dec 29, 2025	59.37	59.37	59.37	59.37	59.37	-0.39%
Dec 26, 2025	59.60	59.60	59.60	59.60	59.60	-0.07%
Dec 24, 2025	59.64	59.64	59.64	59.64	59.64	0.13%
Dec 23, 2025	59.56	59.56	59.56	59.56	59.56	0.12%
Dec 22, 2025	59.49	59.49	59.49	59.49	59.49	1.09%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	-4.14%
Dec 18, 2025	58.29	58.29	58.29	61.39	58.29	0.94%
Dec 17, 2025	57.75	57.75	57.75	60.82	57.75	-1.03%
Dec 16, 2025	58.35	58.35	58.35	61.45	58.35	-0.63%
Dec 15, 2025	58.72	58.72	58.72	61.84	58.72	-0.31%
Dec 12, 2025	58.90	58.90	58.90	62.03	58.90	-1.23%
Dec 11, 2025	59.63	59.63	59.63	62.80	59.63	0.72%
Dec 10, 2025	59.21	59.21	59.21	62.35	59.21	1.22%
Dec 9, 2025	58.49	58.49	58.49	61.60	58.49	-0.21%
Dec 8, 2025	58.62	58.62	58.62	61.73	58.62	-0.32%
Dec 5, 2025	58.81	58.81	58.81	61.93	58.81	0.03%
Dec 4, 2025	58.79	58.79	58.79	61.91	58.79	0.52%
Dec 3, 2025	58.48	58.48	58.48	61.59	58.48	0.72%
Dec 2, 2025	58.07	58.07	58.07	61.15	58.07	-0.28%
Dec 1, 2025	58.23	58.23	58.23	61.32	58.23	-0.82%
Nov 28, 2025	58.71	58.71	58.71	61.83	58.71	0.88%
Nov 26, 2025	58.20	58.20	58.20	61.29	58.20	0.87%
Nov 25, 2025	57.70	57.70	57.70	60.76	57.70	1.50%
Nov 24, 2025	56.84	56.84	56.84	59.86	56.84	1.32%
Nov 21, 2025	56.10	56.10	56.10	59.08	56.10	1.84%
Nov 20, 2025	55.09	55.09	55.09	58.01	55.08	-1.19%
Nov 19, 2025	55.75	55.75	55.75	58.71	55.75	0.17%
Nov 18, 2025	55.65	55.65	55.65	58.61	55.65	-0.53%
Nov 17, 2025	55.95	55.95	55.95	58.92	55.95	-1.19%
Nov 14, 2025	56.62	56.62	56.62	59.63	56.62	-0.10%
Nov 13, 2025	56.68	56.68	56.68	59.69	56.68	-1.79%
Nov 12, 2025	57.72	57.72	57.72	60.78	57.71	0.21%
Nov 11, 2025	57.59	57.59	57.59	60.65	57.59	-0.21%
Nov 10, 2025	57.72	57.72	57.72	60.78	57.71	1.23%
Nov 7, 2025	57.01	57.01	57.01	60.04	57.01	0.47%
Nov 6, 2025	56.75	56.75	56.75	59.76	56.75	-1.09%
Nov 5, 2025	57.37	57.37	57.37	60.42	57.37	0.77%
Nov 4, 2025	56.94	56.94	56.94	59.96	56.94	-1.28%
Nov 3, 2025	57.68	57.68	57.68	60.74	57.68	-0.25%
Oct 31, 2025	57.82	57.82	57.82	60.89	57.82	0.41%
Oct 30, 2025	57.58	57.58	57.58	60.64	57.58	-1.17%
Oct 29, 2025	58.27	58.27	58.27	61.36	58.27	-0.71%