American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.20
-0.80 (-1.23%)
At close: Jul 28, 2026
SCWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.23% |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.48% |
| Jul 24, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.83% |
| Jul 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.56% |
| Jul 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.02% |
| Jul 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.69% |
| Jul 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.52% |
| Jul 17, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.90% |
| Jul 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.15% |
| Jul 15, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.41% |
| Jul 14, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.55% |
| Jul 13, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.52% |
| Jul 10, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.09% |
| Jul 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.38% |
| Jul 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.01% |
| Jul 7, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -2.24% |
| Jul 6, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.82% |
| Jul 2, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.17% |
| Jul 1, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.80% |
| Jun 30, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.94% |
| Jun 29, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.98% |
| Jun 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.56% |
| Jun 25, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.04% |
| Jun 24, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Jun 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.21% |
| Jun 22, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.84% |
| Jun 18, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.54% |
| Jun 17, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.57% |
| Jun 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.65% |
| Jun 15, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.04% |
| Jun 12, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.67% |
| Jun 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 3.57% |
| Jun 10, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.79% |
| Jun 9, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.48% |
| Jun 8, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.62% |
| Jun 5, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -3.32% |
| Jun 4, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.71% |
| Jun 3, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.48% |
| Jun 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.64% |
| Jun 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.70% |
| May 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.38% |
| May 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.21% |
| May 27, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.27% |
| May 26, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.51% |
| May 22, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.69% |
| May 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.84% |
| May 20, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 2.16% |
| May 19, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.19% |
| May 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.61% |
| May 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.13% |