Skip to main content
logo
American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.41
+0.45 (0.69%)
At close: May 22, 2026

SCWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202666.4066.4066.4066.4066.401.51%
May 22, 202665.4165.4165.4165.4165.410.69%
May 21, 202664.9664.9664.9664.9664.960.84%
May 20, 202664.4264.4264.4264.4264.422.16%
May 19, 202663.0663.0663.0663.0663.06-1.19%
May 18, 202663.8263.8263.8263.8263.82-0.61%
May 15, 202664.2164.2164.2164.2164.21-2.13%
May 14, 202665.6165.6165.6165.6165.610.58%
May 13, 202665.2365.2365.2365.2365.230.09%
May 12, 202665.1765.1765.1765.1765.17-1.47%
May 11, 202666.1466.1466.1466.1466.140.29%
May 8, 202665.9565.9565.9565.9565.950.53%
May 7, 202665.6065.6065.6065.6065.60-1.03%
May 6, 202666.2866.2866.2866.2866.282.13%
May 5, 202664.9064.9064.9064.9064.900.93%
May 4, 202664.3064.3064.3064.3064.30-0.22%
May 1, 202664.4464.4464.4464.4464.44-0.06%
Apr 30, 202664.4864.4864.4864.4864.482.43%
Apr 29, 202662.9562.9562.9562.9562.95-0.33%
Apr 28, 202663.1663.1663.1663.1663.16-1.24%
Apr 27, 202663.9563.9563.9563.9563.95-0.34%
Apr 24, 202664.1764.1764.1764.1764.170.36%
Apr 23, 202663.9463.9463.9463.9463.94-0.65%
Apr 22, 202664.3664.3664.3664.3664.360.26%
Apr 21, 202664.1964.1964.1964.1964.19-1.20%
Apr 20, 202664.9764.9764.9764.9764.970.09%
Apr 17, 202664.9164.9164.9164.9164.912.30%
Apr 16, 202663.4563.4563.4563.4563.450.38%
Apr 15, 202663.2163.2163.2163.2163.21-0.35%
Apr 14, 202663.4363.4363.4363.4363.431.10%
Apr 13, 202662.7462.7462.7462.7462.741.44%
Apr 10, 202661.8561.8561.8561.8561.850.16%
Apr 9, 202661.7561.7561.7561.7561.750.44%
Apr 8, 202661.4861.4861.4861.4861.484.59%
Apr 7, 202658.7858.7858.7858.7858.78-0.12%
Apr 6, 202658.8558.8558.8558.8558.850.29%
Apr 2, 202658.6858.6858.6858.6858.68-0.27%
Apr 1, 202658.8458.8458.8458.8458.841.40%
Mar 31, 202658.0358.0358.0358.0358.033.46%
Mar 30, 202656.0956.0956.0956.0956.09-1.23%
Mar 27, 202656.7956.7956.7956.7956.79-1.49%
Mar 26, 202657.6557.6557.6557.6557.65-2.26%
Mar 25, 202658.9858.9858.9858.9858.981.55%
Mar 24, 202658.0858.0858.0858.0858.080.22%
Mar 23, 202657.9557.9557.9557.9557.952.19%
Mar 20, 202656.7156.7156.7156.7156.71-2.58%
Mar 19, 202658.2158.2158.2158.2158.21-0.12%
Mar 18, 202658.2858.2858.2858.2858.28-0.83%
Mar 17, 202658.7758.7758.7758.7758.770.69%
Mar 16, 202658.3758.3758.3758.3758.370.99%