American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.84
-0.07 (-0.11%)
Sep 30, 2026, 4:00 PM EST
SCWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.11% |
| Sep 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.20% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.83% |
| Sep 25, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.51% |
| Sep 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.55% |
| Sep 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.10% |
| Sep 22, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.65% |
| Sep 21, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.12% |
| Sep 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% |
| Sep 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.70% |
| Sep 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.25% |
| Sep 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.91% |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.46% |
| Sep 11, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.32% |
| Sep 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.13% |
| Sep 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.79% |
| Sep 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.01% |
| Sep 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.74% |
| Sep 3, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.15% |
| Sep 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.02% |
| Sep 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.27% |
| Aug 31, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.51% |
| Aug 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.11% |
| Aug 27, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.16% |
| Aug 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.27% |
| Aug 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.80% |
| Aug 24, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.69% |
| Aug 21, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.83% |
| Aug 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.82% |
| Aug 19, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.37% |
| Aug 18, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -2.00% |
| Aug 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.07% |
| Aug 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.28% |
| Aug 13, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.50% |
| Aug 12, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.84% |
| Aug 11, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.21% |
| Aug 10, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.81% |
| Aug 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.97% |
| Aug 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.04% |
| Aug 5, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.06% |
| Aug 4, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.58% |
| Aug 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.66% |
| Jul 31, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.33% |
| Jul 30, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 2.71% |
| Jul 29, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.41% |
| Jul 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.23% |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.48% |
| Jul 24, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.83% |
| Jul 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.56% |
| Jul 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.02% |