SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	67.27	67.27	67.27	67.27	67.27	-2.00%
Aug 17, 2026	68.64	68.64	68.64	68.64	68.64	0.07%
Aug 14, 2026	68.59	68.59	68.59	68.59	68.59	0.28%
Aug 13, 2026	68.40	68.40	68.40	68.40	68.40	0.50%
Aug 12, 2026	68.06	68.06	68.06	68.06	68.06	0.84%
Aug 11, 2026	67.49	67.49	67.49	67.49	67.49	0.21%
Aug 10, 2026	67.35	67.35	67.35	67.35	67.35	-0.81%
Aug 7, 2026	67.90	67.90	67.90	67.90	67.90	0.97%
Aug 6, 2026	67.25	67.25	67.25	67.25	67.25	-0.04%
Aug 5, 2026	67.28	67.28	67.28	67.28	67.28	-0.06%
Aug 4, 2026	67.32	67.32	67.32	67.32	67.32	2.58%
Aug 3, 2026	65.63	65.63	65.63	65.63	65.63	1.66%
Jul 31, 2026	64.56	64.56	64.56	64.56	64.56	0.33%
Jul 30, 2026	64.35	64.35	64.35	64.35	64.35	2.71%
Jul 29, 2026	62.65	62.65	62.65	62.65	62.65	-2.41%
Jul 28, 2026	64.20	64.20	64.20	64.20	64.20	-1.23%
Jul 27, 2026	65.00	65.00	65.00	65.00	65.00	0.48%
Jul 24, 2026	64.69	64.69	64.69	64.69	64.69	-0.83%
Jul 23, 2026	65.23	65.23	65.23	65.23	65.23	-0.56%
Jul 22, 2026	65.60	65.60	65.60	65.60	65.60	0.02%
Jul 21, 2026	65.59	65.59	65.59	65.59	65.59	1.69%
Jul 20, 2026	64.50	64.50	64.50	64.50	64.50	-0.52%
Jul 17, 2026	64.84	64.84	64.84	64.84	64.84	-0.90%
Jul 16, 2026	65.43	65.43	65.43	65.43	65.43	-1.15%
Jul 15, 2026	66.19	66.19	66.19	66.19	66.19	0.41%
Jul 14, 2026	65.92	65.92	65.92	65.92	65.92	0.55%
Jul 13, 2026	65.56	65.56	65.56	65.56	65.56	-1.52%
Jul 10, 2026	66.57	66.57	66.57	66.57	66.57	-0.09%
Jul 9, 2026	66.63	66.63	66.63	66.63	66.63	1.38%
Jul 8, 2026	65.72	65.72	65.72	65.72	65.72	-1.01%
Jul 7, 2026	66.39	66.39	66.39	66.39	66.39	-2.24%
Jul 6, 2026	67.91	67.91	67.91	67.91	67.91	0.82%
Jul 2, 2026	67.36	67.36	67.36	67.36	67.36	-1.17%
Jul 1, 2026	68.16	68.16	68.16	68.16	68.16	-0.80%
Jun 30, 2026	68.71	68.71	68.71	68.71	68.71	0.94%
Jun 29, 2026	68.07	68.07	68.07	68.07	68.07	0.98%
Jun 26, 2026	67.41	67.41	67.41	67.41	67.41	-0.56%
Jun 25, 2026	67.79	67.79	67.79	67.79	67.79	1.04%
Jun 24, 2026	67.09	67.09	67.09	67.09	67.09	0.28%
Jun 23, 2026	66.90	66.90	66.90	66.90	66.90	-2.21%
Jun 22, 2026	68.41	68.41	68.41	68.41	68.41	0.84%
Jun 18, 2026	67.84	67.84	67.84	67.84	67.84	1.54%
Jun 17, 2026	66.81	66.81	66.81	66.81	66.81	-0.57%
Jun 16, 2026	67.19	67.19	67.19	67.19	67.19	-0.65%
Jun 15, 2026	67.63	67.63	67.63	67.63	67.63	2.04%
Jun 12, 2026	66.28	66.28	66.28	66.28	66.28	0.67%
Jun 11, 2026	65.84	65.84	65.84	65.84	65.84	3.57%
Jun 10, 2026	63.57	63.57	63.57	63.57	63.57	-1.79%
Jun 9, 2026	64.73	64.73	64.73	64.73	64.73	0.48%
Jun 8, 2026	64.42	64.42	64.42	64.42	64.42	0.62%