American Funds SMALLCAP World Fund Class C (SCWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
+0.76 (1.21%)
At close: Nov 11, 2026
SCWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.21% |
| Nov 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.55% |
| Nov 9, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 3.35% |
| Nov 6, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.66% |
| Nov 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -4.33% |
| Nov 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.94% |
| Nov 3, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.29% |
| Nov 2, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.16% |
| Oct 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -2.10% |
| Oct 29, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.93% |
| Oct 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.68% |
| Oct 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.21% |
| Oct 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.29% |
| Oct 23, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.61% |
| Oct 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.01% |
| Oct 21, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.57% |
| Oct 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.09% |
| Oct 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.41% |
| Oct 16, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.01% |
| Oct 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.38% |
| Oct 14, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.72% |
| Oct 13, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.43% |
| Oct 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.69% |
| Oct 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.05% |
| Oct 8, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.98% |
| Oct 7, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.63% |
| Oct 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.26% |
| Oct 5, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.79% |
| Oct 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.00% |
| Oct 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.09% |
| Sep 30, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.11% |
| Sep 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.20% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.83% |
| Sep 25, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.51% |
| Sep 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.55% |
| Sep 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.10% |
| Sep 22, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.65% |
| Sep 21, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.12% |
| Sep 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% |
| Sep 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.70% |
| Sep 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.25% |
| Sep 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.91% |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.46% |
| Sep 11, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.32% |
| Sep 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.13% |
| Sep 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.79% |
| Sep 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.01% |
| Sep 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.74% |
| Sep 3, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.15% |
| Sep 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.02% |