SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	66.39	66.39	66.39	66.39	66.39	-2.24%
Jul 6, 2026	67.91	67.91	67.91	67.91	67.91	0.82%
Jul 2, 2026	67.36	67.36	67.36	67.36	67.36	-1.17%
Jul 1, 2026	68.16	68.16	68.16	68.16	68.16	-0.80%
Jun 30, 2026	68.71	68.71	68.71	68.71	68.71	0.94%
Jun 29, 2026	68.07	68.07	68.07	68.07	68.07	0.98%
Jun 26, 2026	67.41	67.41	67.41	67.41	67.41	-0.56%
Jun 25, 2026	67.79	67.79	67.79	67.79	67.79	1.04%
Jun 24, 2026	67.09	67.09	67.09	67.09	67.09	0.28%
Jun 23, 2026	66.90	66.90	66.90	66.90	66.90	-2.21%
Jun 22, 2026	68.41	68.41	68.41	68.41	68.41	0.84%
Jun 18, 2026	67.84	67.84	67.84	67.84	67.84	1.54%
Jun 17, 2026	66.81	66.81	66.81	66.81	66.81	-0.57%
Jun 16, 2026	67.19	67.19	67.19	67.19	67.19	-0.65%
Jun 15, 2026	67.63	67.63	67.63	67.63	67.63	2.04%
Jun 12, 2026	66.28	66.28	66.28	66.28	66.28	0.67%
Jun 11, 2026	65.84	65.84	65.84	65.84	65.84	3.57%
Jun 10, 2026	63.57	63.57	63.57	63.57	63.57	-1.79%
Jun 9, 2026	64.73	64.73	64.73	64.73	64.73	0.48%
Jun 8, 2026	64.42	64.42	64.42	64.42	64.42	0.62%
Jun 5, 2026	64.02	64.02	64.02	64.02	64.02	-3.32%
Jun 4, 2026	66.22	66.22	66.22	66.22	66.22	0.71%
Jun 3, 2026	65.75	65.75	65.75	65.75	65.75	-0.48%
Jun 2, 2026	66.07	66.07	66.07	66.07	66.07	0.64%
Jun 1, 2026	65.65	65.65	65.65	65.65	65.65	-0.70%
May 29, 2026	66.11	66.11	66.11	66.11	66.11	-0.38%
May 28, 2026	66.36	66.36	66.36	66.36	66.36	0.21%
May 27, 2026	66.22	66.22	66.22	66.22	66.22	-0.27%
May 26, 2026	66.40	66.40	66.40	66.40	66.40	1.51%
May 22, 2026	65.41	65.41	65.41	65.41	65.41	0.69%
May 21, 2026	64.96	64.96	64.96	64.96	64.96	0.84%
May 20, 2026	64.42	64.42	64.42	64.42	64.42	2.16%
May 19, 2026	63.06	63.06	63.06	63.06	63.06	-1.19%
May 18, 2026	63.82	63.82	63.82	63.82	63.82	-0.61%
May 15, 2026	64.21	64.21	64.21	64.21	64.21	-2.13%
May 14, 2026	65.61	65.61	65.61	65.61	65.61	0.58%
May 13, 2026	65.23	65.23	65.23	65.23	65.23	0.09%
May 12, 2026	65.17	65.17	65.17	65.17	65.17	-1.47%
May 11, 2026	66.14	66.14	66.14	66.14	66.14	0.29%
May 8, 2026	65.95	65.95	65.95	65.95	65.95	0.53%
May 7, 2026	65.60	65.60	65.60	65.60	65.60	-1.03%
May 6, 2026	66.28	66.28	66.28	66.28	66.28	2.13%
May 5, 2026	64.90	64.90	64.90	64.90	64.90	0.93%
May 4, 2026	64.30	64.30	64.30	64.30	64.30	-0.22%
May 1, 2026	64.44	64.44	64.44	64.44	64.44	-0.06%
Apr 30, 2026	64.48	64.48	64.48	64.48	64.48	2.43%
Apr 29, 2026	62.95	62.95	62.95	62.95	62.95	-0.33%
Apr 28, 2026	63.16	63.16	63.16	63.16	63.16	-1.24%
Apr 27, 2026	63.95	63.95	63.95	63.95	63.95	-0.34%
Apr 24, 2026	64.17	64.17	64.17	64.17	64.17	0.36%