SCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	67.19	67.19	67.19	67.19	67.19	-0.65%
Jun 15, 2026	67.63	67.63	67.63	67.63	67.63	2.04%
Jun 12, 2026	66.28	66.28	66.28	66.28	66.28	0.67%
Jun 11, 2026	65.84	65.84	65.84	65.84	65.84	3.57%
Jun 10, 2026	63.57	63.57	63.57	63.57	63.57	-1.79%
Jun 9, 2026	64.73	64.73	64.73	64.73	64.73	0.48%
Jun 8, 2026	64.42	64.42	64.42	64.42	64.42	0.62%
Jun 5, 2026	64.02	64.02	64.02	64.02	64.02	-3.32%
Jun 4, 2026	66.22	66.22	66.22	66.22	66.22	0.71%
Jun 3, 2026	65.75	65.75	65.75	65.75	65.75	-0.48%
Jun 2, 2026	66.07	66.07	66.07	66.07	66.07	0.64%
Jun 1, 2026	65.65	65.65	65.65	65.65	65.65	-0.70%
May 29, 2026	66.11	66.11	66.11	66.11	66.11	-0.38%
May 28, 2026	66.36	66.36	66.36	66.36	66.36	0.21%
May 27, 2026	66.22	66.22	66.22	66.22	66.22	-0.27%
May 26, 2026	66.40	66.40	66.40	66.40	66.40	1.51%
May 22, 2026	65.41	65.41	65.41	65.41	65.41	0.69%
May 21, 2026	64.96	64.96	64.96	64.96	64.96	0.84%
May 20, 2026	64.42	64.42	64.42	64.42	64.42	2.16%
May 19, 2026	63.06	63.06	63.06	63.06	63.06	-1.19%
May 18, 2026	63.82	63.82	63.82	63.82	63.82	-0.61%
May 15, 2026	64.21	64.21	64.21	64.21	64.21	-2.13%
May 14, 2026	65.61	65.61	65.61	65.61	65.61	0.58%
May 13, 2026	65.23	65.23	65.23	65.23	65.23	0.09%
May 12, 2026	65.17	65.17	65.17	65.17	65.17	-1.47%
May 11, 2026	66.14	66.14	66.14	66.14	66.14	0.29%
May 8, 2026	65.95	65.95	65.95	65.95	65.95	0.53%
May 7, 2026	65.60	65.60	65.60	65.60	65.60	-1.03%
May 6, 2026	66.28	66.28	66.28	66.28	66.28	2.13%
May 5, 2026	64.90	64.90	64.90	64.90	64.90	0.93%
May 4, 2026	64.30	64.30	64.30	64.30	64.30	-0.22%
May 1, 2026	64.44	64.44	64.44	64.44	64.44	-0.06%
Apr 30, 2026	64.48	64.48	64.48	64.48	64.48	2.43%
Apr 29, 2026	62.95	62.95	62.95	62.95	62.95	-0.33%
Apr 28, 2026	63.16	63.16	63.16	63.16	63.16	-1.24%
Apr 27, 2026	63.95	63.95	63.95	63.95	63.95	-0.34%
Apr 24, 2026	64.17	64.17	64.17	64.17	64.17	0.36%
Apr 23, 2026	63.94	63.94	63.94	63.94	63.94	-0.65%
Apr 22, 2026	64.36	64.36	64.36	64.36	64.36	0.26%
Apr 21, 2026	64.19	64.19	64.19	64.19	64.19	-1.20%
Apr 20, 2026	64.97	64.97	64.97	64.97	64.97	0.09%
Apr 17, 2026	64.91	64.91	64.91	64.91	64.91	2.30%
Apr 16, 2026	63.45	63.45	63.45	63.45	63.45	0.38%
Apr 15, 2026	63.21	63.21	63.21	63.21	63.21	-0.35%
Apr 14, 2026	63.43	63.43	63.43	63.43	63.43	1.10%
Apr 13, 2026	62.74	62.74	62.74	62.74	62.74	1.44%
Apr 10, 2026	61.85	61.85	61.85	61.85	61.85	0.16%
Apr 9, 2026	61.75	61.75	61.75	61.75	61.75	0.44%
Apr 8, 2026	61.48	61.48	61.48	61.48	61.48	4.59%
Apr 7, 2026	58.78	58.78	58.78	58.78	58.78	-0.12%