SCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	73.46	73.46	73.46	73.46	-	-
Sep 4, 2025	73.46	73.46	73.46	73.46	73.46	0.98%
Sep 3, 2025	72.75	72.75	72.75	72.75	72.75	0.08%
Sep 2, 2025	72.69	72.69	72.69	72.69	72.69	-0.78%
Aug 29, 2025	73.26	73.26	73.26	73.26	73.26	-0.72%
Aug 28, 2025	73.79	73.79	73.79	73.79	73.79	0.27%
Aug 27, 2025	73.59	73.59	73.59	73.59	73.59	0.29%
Aug 26, 2025	73.38	73.38	73.38	73.38	73.38	0.05%
Aug 25, 2025	73.34	73.34	73.34	73.34	73.34	-0.70%
Aug 22, 2025	73.86	73.86	73.86	73.86	73.86	2.34%
Aug 21, 2025	72.17	72.17	72.17	72.17	72.17	-0.07%
Aug 20, 2025	72.22	72.22	72.22	72.22	72.22	-0.52%
Aug 19, 2025	72.60	72.60	72.60	72.60	72.60	-0.36%
Aug 18, 2025	72.86	72.86	72.86	72.86	72.86	0.29%
Aug 15, 2025	72.65	72.65	72.65	72.65	72.65	-0.25%
Aug 14, 2025	72.83	72.83	72.83	72.83	72.83	-0.95%
Aug 13, 2025	73.53	73.53	73.53	73.53	73.53	0.91%
Aug 12, 2025	72.87	72.87	72.87	72.87	72.87	1.87%
Aug 11, 2025	71.53	71.53	71.53	71.53	71.53	-0.43%
Aug 8, 2025	71.84	71.84	71.84	71.84	71.84	-0.07%
Aug 7, 2025	71.89	71.89	71.89	71.89	71.89	0.38%
Aug 6, 2025	71.62	71.62	71.62	71.62	71.62	0.04%
Aug 5, 2025	71.59	71.59	71.59	71.59	71.59	0.06%
Aug 4, 2025	71.55	71.55	71.55	71.55	71.55	1.60%
Aug 1, 2025	70.42	70.42	70.42	70.42	70.42	-0.80%
Jul 31, 2025	70.99	70.99	70.99	70.99	70.99	-0.91%
Jul 30, 2025	71.64	71.64	71.64	71.64	71.64	-0.29%
Jul 29, 2025	71.85	71.85	71.85	71.85	71.85	-0.37%
Jul 28, 2025	72.12	72.12	72.12	72.12	72.12	-0.62%
Jul 25, 2025	72.57	72.57	72.57	72.57	72.57	0.50%
Jul 24, 2025	72.21	72.21	72.21	72.21	72.21	-0.62%
Jul 23, 2025	72.66	72.66	72.66	72.66	72.66	1.24%
Jul 22, 2025	71.77	71.77	71.77	71.77	71.77	0.34%
Jul 21, 2025	71.53	71.53	71.53	71.53	71.53	-0.17%
Jul 18, 2025	71.65	71.65	71.65	71.65	71.65	-0.22%
Jul 17, 2025	71.81	71.81	71.81	71.81	71.81	1.04%
Jul 16, 2025	71.07	71.07	71.07	71.07	71.07	0.59%
Jul 15, 2025	70.65	70.65	70.65	70.65	70.65	-0.99%
Jul 14, 2025	71.36	71.36	71.36	71.36	71.36	-0.08%
Jul 11, 2025	71.42	71.42	71.42	71.42	71.42	-1.05%
Jul 10, 2025	72.18	72.18	72.18	72.18	72.18	0.35%
Jul 9, 2025	71.93	71.93	71.93	71.93	71.93	0.71%
Jul 8, 2025	71.42	71.42	71.42	71.42	71.42	0.41%
Jul 7, 2025	71.13	71.13	71.13	71.13	71.13	-1.13%
Jul 3, 2025	71.94	71.94	71.94	71.94	71.94	0.57%
Jul 2, 2025	71.53	71.53	71.53	71.53	71.53	0.27%
Jul 1, 2025	71.34	71.34	71.34	71.34	71.34	0.17%
Jun 30, 2025	71.22	71.22	71.22	71.22	71.22	0.39%
Jun 27, 2025	70.94	70.94	70.94	70.94	70.94	0.31%
Jun 26, 2025	70.72	70.72	70.72	70.72	70.72	1.29%