American Funds SMALLCAP World Fund Class F-1 (SCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.14
-2.81 (-3.75%)
At close: Dec 19, 2025
SCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -3.75% |
| Dec 18, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.96% |
| Dec 17, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.03% |
| Dec 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.64% |
| Dec 15, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.30% |
| Dec 12, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.21% |
| Dec 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.72% |
| Dec 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.21% |
| Dec 9, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.20% |
| Dec 8, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.32% |
| Dec 5, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.03% |
| Dec 4, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.53% |
| Dec 3, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.71% |
| Dec 2, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.27% |
| Dec 1, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.82% |
| Nov 28, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.88% |
| Nov 26, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.88% |
| Nov 25, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.51% |
| Nov 24, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.32% |
| Nov 21, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.85% |
| Nov 20, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.20% |
| Nov 19, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.18% |
| Nov 18, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.51% |
| Nov 17, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.20% |
| Nov 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.10% |
| Nov 13, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.79% |
| Nov 12, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.22% |
| Nov 11, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.20% |
| Nov 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.24% |
| Nov 7, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.47% |
| Nov 6, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.10% |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.77% |
| Nov 4, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.27% |
| Nov 3, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.24% |
| Oct 31, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.41% |
| Oct 30, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.16% |
| Oct 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.72% |
| Oct 28, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.33% |
| Oct 27, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.55% |
| Oct 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.78% |
| Oct 23, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.14% |
| Oct 22, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.66% |
| Oct 21, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.11% |
| Oct 20, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.09% |
| Oct 17, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.22% |
| Oct 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.57% |
| Oct 15, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.67% |
| Oct 14, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.40% |
| Oct 13, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.51% |
| Oct 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -2.57% |