American Funds SMALLCAP World Fund® Class F-1 (SCWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.30
+0.03 (0.04%)
Jun 6, 2025, 8:07 AM EDT
SCWFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - |
Jun 5, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.04% |
Jun 4, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.53% |
Jun 3, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.58% |
Jun 2, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.49% |
May 30, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.10% |
May 29, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.28% |
May 28, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.93% |
May 27, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.80% |
May 23, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.03% |
May 22, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.03% |
May 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.60% |
May 20, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.01% |
May 19, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.27% |
May 16, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.52% |
May 15, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.18% |
May 14, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.34% |
May 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.54% |
May 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.69% |
May 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.32% |
May 8, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% |
May 7, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.06% |
May 6, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.31% |
May 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.09% |
May 2, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 2.01% |
May 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.21% |
Apr 30, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.13% |
Apr 29, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.59% |
Apr 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.37% |
Apr 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.13% |
Apr 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.77% |
Apr 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.15% |
Apr 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.13% |
Apr 21, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.34% |
Apr 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.94% |
Apr 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.17% |
Apr 15, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.40% |
Apr 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.30% |
Apr 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.76% |
Apr 10, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -2.06% |
Apr 9, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 7.04% |
Apr 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.10% |
Apr 7, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -3.61% |
Apr 4, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -2.68% |
Apr 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -4.55% |
Apr 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.29% |
Apr 1, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.29% |
Mar 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.98% |
Mar 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.87% |
Mar 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.19% |