American Funds SMALLCAP World Fund® Class F-1 (SCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.30
+0.03 (0.04%)
Jun 6, 2025, 8:07 AM EDT

SCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202568.3068.3068.3068.30--
Jun 5, 202568.3068.3068.3068.3068.300.04%
Jun 4, 202568.2768.2768.2768.2768.270.53%
Jun 3, 202567.9167.9167.9167.9167.910.58%
Jun 2, 202567.5267.5267.5267.5267.520.49%
May 30, 202567.1967.1967.1967.1967.19-0.10%
May 29, 202567.2667.2667.2667.2667.260.28%
May 28, 202567.0767.0767.0767.0767.07-0.93%
May 27, 202567.7067.7067.7067.7067.701.80%
May 23, 202566.5066.5066.5066.5066.50-0.03%
May 22, 202566.5266.5266.5266.5266.52-0.03%
May 21, 202566.5466.5466.5466.5466.54-1.60%
May 20, 202567.6267.6267.6267.6267.62-0.01%
May 19, 202567.6367.6367.6367.6367.630.27%
May 16, 202567.4567.4567.4567.4567.450.52%
May 15, 202567.1067.1067.1067.1067.100.18%
May 14, 202566.9866.9866.9866.9866.98-0.34%
May 13, 202567.2167.2167.2167.2167.210.54%
May 12, 202566.8566.8566.8566.8566.852.69%
May 9, 202565.1065.1065.1065.1065.100.32%
May 8, 202564.8964.8964.8964.8964.890.87%
May 7, 202564.3364.3364.3364.3364.330.06%
May 6, 202564.2964.2964.2964.2964.29-0.31%
May 5, 202564.4964.4964.4964.4964.49-0.09%
May 2, 202564.5564.5564.5564.5564.552.01%
May 1, 202563.2863.2863.2863.2863.280.21%
Apr 30, 202563.1563.1563.1563.1563.150.13%
Apr 29, 202563.0763.0763.0763.0763.070.59%
Apr 28, 202562.7062.7062.7062.7062.700.37%
Apr 25, 202562.4762.4762.4762.4762.47-0.13%
Apr 24, 202562.5562.5562.5562.5562.551.77%
Apr 23, 202561.4661.4661.4661.4661.461.15%
Apr 22, 202560.7660.7660.7660.7660.762.13%
Apr 21, 202559.4959.4959.4959.4959.49-1.34%
Apr 17, 202560.3060.3060.3060.3060.300.94%
Apr 16, 202559.7459.7459.7459.7459.74-1.17%
Apr 15, 202560.4560.4560.4560.4560.450.40%
Apr 14, 202560.2160.2160.2160.2160.211.30%
Apr 11, 202559.4459.4459.4459.4459.441.76%
Apr 10, 202558.4158.4158.4158.4158.41-2.06%
Apr 9, 202559.6459.6459.6459.6459.647.04%
Apr 8, 202555.7255.7255.7255.7255.72-1.10%
Apr 7, 202556.3456.3456.3456.3456.34-3.61%
Apr 4, 202558.4558.4558.4558.4558.45-2.68%
Apr 3, 202560.0660.0660.0660.0660.06-4.55%
Apr 2, 202562.9262.9262.9262.9262.921.29%
Apr 1, 202562.1262.1262.1262.1262.120.29%
Mar 31, 202561.9461.9461.9461.9461.94-0.98%
Mar 28, 202562.5562.5562.5562.5562.55-1.87%
Mar 27, 202563.7463.7463.7463.7463.74-0.19%