American Funds SMALLCAP World Fund® Class F-1 (SCWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.47
-0.08 (-0.13%)
Apr 28, 2025, 8:07 AM EDT
SCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | - | - |
| Apr 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.13% |
| Apr 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.77% |
| Apr 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.15% |
| Apr 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.13% |
| Apr 21, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.34% |
| Apr 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.94% |
| Apr 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.17% |
| Apr 15, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.40% |
| Apr 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.30% |
| Apr 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.76% |
| Apr 10, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -2.06% |
| Apr 9, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 7.04% |
| Apr 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.10% |
| Apr 7, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -3.61% |
| Apr 4, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -2.68% |
| Apr 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -4.55% |
| Apr 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.29% |
| Apr 1, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.29% |
| Mar 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.98% |
| Mar 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.87% |
| Mar 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.19% |
| Mar 26, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.10% |
| Mar 25, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.20% |
| Mar 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.68% |
| Mar 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.42% |
| Mar 20, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.47% |
| Mar 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.07% |
| Mar 18, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.56% |
| Mar 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.11% |
| Mar 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.32% |
| Mar 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.39% |
| Mar 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.50% |
| Mar 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.03% |
| Mar 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -2.78% |
| Mar 7, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.47% |
| Mar 6, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.36% |
| Mar 5, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 2.18% |
| Mar 4, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.80% |
| Mar 3, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.60% |
| Feb 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.29% |
| Feb 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.91% |
| Feb 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.06% |
| Feb 25, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.09% |
| Feb 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.63% |
| Feb 21, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.21% |
| Feb 20, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.41% |
| Feb 19, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.63% |
| Feb 18, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.60% |
| Feb 14, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.07% |