American Funds SMALLCAP World Fund Class F-1 (SCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.63
-1.85 (-2.59%)
Mar 20, 2026, 4:00 PM EST
SCWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -2.59% |
| Mar 19, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.10% |
| Mar 18, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.85% |
| Mar 17, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.70% |
| Mar 16, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.99% |
| Mar 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.92% |
| Mar 12, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -2.57% |
| Mar 11, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.23% |
| Mar 10, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.30% |
| Mar 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.30% |
| Mar 6, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -2.09% |
| Mar 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.24% |
| Mar 4, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.65% |
| Mar 3, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.69% |
| Mar 2, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.46% |
| Feb 27, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.56% |
| Feb 26, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.37% |
| Feb 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.44% |
| Feb 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.95% |
| Feb 23, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.50% |
| Feb 20, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.96% |
| Feb 19, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.10% |
| Feb 18, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.44% |
| Feb 17, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.21% |
| Feb 13, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.18% |
| Feb 12, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.48% |
| Feb 11, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.04% |
| Feb 10, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.14% |
| Feb 9, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.15% |
| Feb 6, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 2.41% |
| Feb 5, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.98% |
| Feb 4, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.11% |
| Feb 3, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.57% |
| Feb 2, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.62% |
| Jan 30, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.57% |
| Jan 29, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.28% |
| Jan 28, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.41% |
| Jan 27, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.75% |
| Jan 26, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.26% |
| Jan 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.51% |
| Jan 22, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.54% |
| Jan 21, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.46% |
| Jan 20, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.24% |
| Jan 16, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.12% |
| Jan 15, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.03% |
| Jan 14, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.04% |
| Jan 13, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.45% |
| Jan 12, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.25% |
| Jan 9, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.09% |
| Jan 8, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.01% |