SCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	82.29	82.29	82.29	82.29	82.29	-2.20%
Jun 22, 2026	84.14	84.14	84.14	84.14	84.14	0.84%
Jun 18, 2026	83.44	83.44	83.44	83.44	83.44	1.55%
Jun 17, 2026	82.17	82.17	82.17	82.17	82.17	-0.57%
Jun 16, 2026	82.64	82.64	82.64	82.64	82.64	-0.65%
Jun 15, 2026	83.18	83.18	83.18	83.18	83.18	2.05%
Jun 12, 2026	81.51	81.51	81.51	81.51	81.51	0.67%
Jun 11, 2026	80.97	80.97	80.97	80.97	80.97	3.57%
Jun 10, 2026	78.18	78.18	78.18	78.18	78.18	-1.78%
Jun 9, 2026	79.60	79.60	79.60	79.60	79.60	0.48%
Jun 8, 2026	79.22	79.22	79.22	79.22	79.22	0.64%
Jun 5, 2026	78.72	78.72	78.72	78.72	78.72	-3.33%
Jun 4, 2026	81.43	81.43	81.43	81.43	81.43	0.72%
Jun 3, 2026	80.85	80.85	80.85	80.85	80.85	-0.47%
Jun 2, 2026	81.23	81.23	81.23	81.23	81.23	0.63%
Jun 1, 2026	80.72	80.72	80.72	80.72	80.72	-0.69%
May 29, 2026	81.28	81.28	81.28	81.28	81.28	-0.38%
May 28, 2026	81.59	81.59	81.59	81.59	81.59	0.22%
May 27, 2026	81.41	81.41	81.41	81.41	81.41	-0.28%
May 26, 2026	81.64	81.64	81.64	81.64	81.64	1.53%
May 22, 2026	80.41	80.41	80.41	80.41	80.41	0.70%
May 21, 2026	79.85	79.85	79.85	79.85	79.85	0.82%
May 20, 2026	79.20	79.20	79.20	79.20	79.20	2.17%
May 19, 2026	77.52	77.52	77.52	77.52	77.52	-1.19%
May 18, 2026	78.45	78.45	78.45	78.45	78.45	-0.61%
May 15, 2026	78.93	78.93	78.93	78.93	78.93	-2.13%
May 14, 2026	80.65	80.65	80.65	80.65	80.65	0.59%
May 13, 2026	80.18	80.18	80.18	80.18	80.18	0.11%
May 12, 2026	80.09	80.09	80.09	80.09	80.09	-1.48%
May 11, 2026	81.29	81.29	81.29	81.29	81.29	0.28%
May 8, 2026	81.06	81.06	81.06	81.06	81.06	0.55%
May 7, 2026	80.62	80.62	80.62	80.62	80.62	-1.02%
May 6, 2026	81.45	81.45	81.45	81.45	81.45	2.12%
May 5, 2026	79.76	79.76	79.76	79.76	79.76	0.94%
May 4, 2026	79.02	79.02	79.02	79.02	79.02	-0.21%
May 1, 2026	79.19	79.19	79.19	79.19	79.19	-0.06%
Apr 30, 2026	79.24	79.24	79.24	79.24	79.24	2.44%
Apr 29, 2026	77.35	77.35	77.35	77.35	77.35	-0.34%
Apr 28, 2026	77.61	77.61	77.61	77.61	77.61	-1.23%
Apr 27, 2026	78.58	78.58	78.58	78.58	78.58	-0.34%
Apr 24, 2026	78.85	78.85	78.85	78.85	78.85	0.37%
Apr 23, 2026	78.56	78.56	78.56	78.56	78.56	-0.64%
Apr 22, 2026	79.07	79.07	79.07	79.07	79.07	0.25%
Apr 21, 2026	78.87	78.87	78.87	78.87	78.87	-1.19%
Apr 20, 2026	79.82	79.82	79.82	79.82	79.82	0.10%
Apr 17, 2026	79.74	79.74	79.74	79.74	79.74	2.30%
Apr 16, 2026	77.95	77.95	77.95	77.95	77.95	0.39%
Apr 15, 2026	77.65	77.65	77.65	77.65	77.65	-0.33%
Apr 14, 2026	77.91	77.91	77.91	77.91	77.91	1.09%
Apr 13, 2026	77.07	77.07	77.07	77.07	77.07	1.43%