SCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	79.16	79.16	79.16	79.16	79.16	0.27%
Sep 15, 2026	78.95	78.95	78.95	78.95	78.95	-0.92%
Sep 14, 2026	79.68	79.68	79.68	79.68	79.68	-1.46%
Sep 11, 2026	80.86	80.86	80.86	80.86	80.86	0.32%
Sep 10, 2026	80.60	80.60	80.60	80.60	80.60	-1.13%
Sep 9, 2026	81.52	81.52	81.52	81.52	81.52	-0.80%
Sep 8, 2026	82.18	82.18	82.18	82.18	82.18	0.02%
Sep 4, 2026	82.16	82.16	82.16	82.16	82.16	0.74%
Sep 3, 2026	81.56	81.56	81.56	81.56	81.56	1.15%
Sep 2, 2026	80.63	80.63	80.63	80.63	80.63	0.02%
Sep 1, 2026	80.61	80.61	80.61	80.61	80.61	-1.27%
Aug 31, 2026	81.65	81.65	81.65	81.65	81.65	-0.50%
Aug 28, 2026	82.06	82.06	82.06	82.06	82.06	-1.12%
Aug 27, 2026	82.99	82.99	82.99	82.99	82.99	0.18%
Aug 26, 2026	82.84	82.84	82.84	82.84	82.84	0.27%
Aug 25, 2026	82.62	82.62	82.62	82.62	82.62	0.81%
Aug 24, 2026	81.96	81.96	81.96	81.96	81.96	-0.68%
Aug 21, 2026	82.52	82.52	82.52	82.52	82.52	0.82%
Aug 20, 2026	81.85	81.85	81.85	81.85	81.85	-0.82%
Aug 19, 2026	82.53	82.53	82.53	82.53	82.53	-0.36%
Aug 18, 2026	82.83	82.83	82.83	82.83	82.83	-2.00%
Aug 17, 2026	84.52	84.52	84.52	84.52	84.52	0.08%
Aug 14, 2026	84.45	84.45	84.45	84.45	84.45	0.27%
Aug 13, 2026	84.22	84.22	84.22	84.22	84.22	0.50%
Aug 12, 2026	83.80	83.80	83.80	83.80	83.80	0.85%
Aug 11, 2026	83.09	83.09	83.09	83.09	83.09	0.21%
Aug 10, 2026	82.92	82.92	82.92	82.92	82.92	-0.80%
Aug 7, 2026	83.59	83.59	83.59	83.59	83.59	0.97%
Aug 6, 2026	82.79	82.79	82.79	82.79	82.79	-0.05%
Aug 5, 2026	82.83	82.83	82.83	82.83	82.83	-0.05%
Aug 4, 2026	82.87	82.87	82.87	82.87	82.87	2.56%
Aug 3, 2026	80.80	80.80	80.80	80.80	80.80	1.67%
Jul 31, 2026	79.47	79.47	79.47	79.47	79.47	0.33%
Jul 30, 2026	79.21	79.21	79.21	79.21	79.21	2.72%
Jul 29, 2026	77.11	77.11	77.11	77.11	77.11	-2.42%
Jul 28, 2026	79.02	79.02	79.02	79.02	79.02	-1.24%
Jul 27, 2026	80.01	80.01	80.01	80.01	80.01	0.50%
Jul 24, 2026	79.61	79.61	79.61	79.61	79.61	-0.83%
Jul 23, 2026	80.28	80.28	80.28	80.28	80.28	-0.56%
Jul 22, 2026	80.73	80.73	80.73	80.73	80.73	0.01%
Jul 21, 2026	80.72	80.72	80.72	80.72	80.72	1.69%
Jul 20, 2026	79.38	79.38	79.38	79.38	79.38	-0.51%
Jul 17, 2026	79.79	79.79	79.79	79.79	79.79	-0.91%
Jul 16, 2026	80.52	80.52	80.52	80.52	80.52	-1.14%
Jul 15, 2026	81.45	81.45	81.45	81.45	81.45	0.41%
Jul 14, 2026	81.12	81.12	81.12	81.12	81.12	0.55%
Jul 13, 2026	80.68	80.68	80.68	80.68	80.68	-1.49%
Jul 10, 2026	81.90	81.90	81.90	81.90	81.90	-0.10%
Jul 9, 2026	81.98	81.98	81.98	81.98	81.98	1.39%
Jul 8, 2026	80.86	80.86	80.86	80.86	80.86	-1.00%