SCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.40	78.40	78.40	78.40	78.40	1.21%
Nov 10, 2026	77.46	77.46	77.46	77.46	77.46	-0.55%
Nov 9, 2026	77.89	77.89	77.89	77.89	77.89	3.36%
Nov 6, 2026	75.36	75.36	75.36	75.36	75.36	0.65%
Nov 5, 2026	74.87	74.87	74.87	74.87	74.87	-4.32%
Nov 4, 2026	78.25	78.25	78.25	78.25	78.25	0.94%
Nov 3, 2026	77.52	77.52	77.52	77.52	77.52	0.27%
Nov 2, 2026	77.31	77.31	77.31	77.31	77.31	0.17%
Oct 30, 2026	77.18	77.18	77.18	77.18	77.18	-2.08%
Oct 29, 2026	78.82	78.82	78.82	78.82	78.82	0.93%
Oct 28, 2026	78.09	78.09	78.09	78.09	78.09	0.67%
Oct 27, 2026	77.57	77.57	77.57	77.57	77.57	1.20%
Oct 26, 2026	76.65	76.65	76.65	76.65	76.65	0.31%
Oct 23, 2026	76.41	76.41	76.41	76.41	76.41	-0.60%
Oct 22, 2026	76.87	76.87	76.87	76.87	76.87	-2.01%
Oct 21, 2026	78.45	78.45	78.45	78.45	78.45	0.56%
Oct 20, 2026	78.01	78.01	78.01	78.01	78.01	0.10%
Oct 19, 2026	77.93	77.93	77.93	77.93	77.93	0.41%
Oct 16, 2026	77.61	77.61	77.61	77.61	77.61	-1.01%
Oct 15, 2026	78.40	78.40	78.40	78.40	78.40	0.38%
Oct 14, 2026	78.10	78.10	78.10	78.10	78.10	-1.72%
Oct 13, 2026	79.47	79.47	79.47	79.47	79.47	-0.44%
Oct 12, 2026	79.82	79.82	79.82	79.82	79.82	-0.67%
Oct 9, 2026	80.36	80.36	80.36	80.36	80.36	1.06%
Oct 8, 2026	79.52	79.52	79.52	79.52	79.52	-0.98%
Oct 7, 2026	80.31	80.31	80.31	80.31	80.31	-1.63%
Oct 6, 2026	81.64	81.64	81.64	81.64	81.64	0.26%
Oct 5, 2026	81.43	81.43	81.43	81.43	81.43	0.80%
Oct 2, 2026	80.78	80.78	80.78	80.78	80.78	1.00%
Oct 1, 2026	79.98	79.98	79.98	79.98	79.98	0.09%
Sep 30, 2026	79.91	79.91	79.91	79.91	79.91	-0.10%
Sep 29, 2026	79.99	79.99	79.99	79.99	79.99	0.20%
Sep 28, 2026	79.83	79.83	79.83	79.83	79.83	-0.82%
Sep 25, 2026	80.49	80.49	80.49	80.49	80.49	0.51%
Sep 24, 2026	80.08	80.08	80.08	80.08	80.08	-0.55%
Sep 23, 2026	80.52	80.52	80.52	80.52	80.52	-1.11%
Sep 22, 2026	81.42	81.42	81.42	81.42	81.42	0.66%
Sep 21, 2026	80.89	80.89	80.89	80.89	80.89	1.13%
Sep 18, 2026	79.99	79.99	79.99	79.99	79.99	0.34%
Sep 17, 2026	79.72	79.72	79.72	79.72	79.72	0.71%
Sep 16, 2026	79.16	79.16	79.16	79.16	79.16	0.27%
Sep 15, 2026	78.95	78.95	78.95	78.95	78.95	-0.92%
Sep 14, 2026	79.68	79.68	79.68	79.68	79.68	-1.46%
Sep 11, 2026	80.86	80.86	80.86	80.86	80.86	0.32%
Sep 10, 2026	80.60	80.60	80.60	80.60	80.60	-1.13%
Sep 9, 2026	81.52	81.52	81.52	81.52	81.52	-0.80%
Sep 8, 2026	82.18	82.18	82.18	82.18	82.18	0.02%
Sep 4, 2026	82.16	82.16	82.16	82.16	82.16	0.74%
Sep 3, 2026	81.56	81.56	81.56	81.56	81.56	1.15%
Sep 2, 2026	80.63	80.63	80.63	80.63	80.63	0.02%