SCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	81.12	81.12	81.12	81.12	-	-
Jul 14, 2026	81.12	81.12	81.12	81.12	81.12	0.55%
Jul 13, 2026	80.68	80.68	80.68	80.68	80.68	-1.49%
Jul 10, 2026	81.90	81.90	81.90	81.90	81.90	-0.10%
Jul 9, 2026	81.98	81.98	81.98	81.98	81.98	1.39%
Jul 8, 2026	80.86	80.86	80.86	80.86	80.86	-1.00%
Jul 7, 2026	81.68	81.68	81.68	81.68	81.68	-2.25%
Jul 6, 2026	83.56	83.56	83.56	83.56	83.56	0.83%
Jul 2, 2026	82.87	82.87	82.87	82.87	82.87	-1.18%
Jul 1, 2026	83.86	83.86	83.86	83.86	83.86	-0.78%
Jun 30, 2026	84.52	84.52	84.52	84.52	84.52	0.93%
Jun 29, 2026	83.74	83.74	83.74	83.74	83.74	0.99%
Jun 26, 2026	82.92	82.92	82.92	82.92	82.92	-0.55%
Jun 25, 2026	83.38	83.38	83.38	83.38	83.38	1.03%
Jun 24, 2026	82.53	82.53	82.53	82.53	82.53	0.29%
Jun 23, 2026	82.29	82.29	82.29	82.29	82.29	-2.20%
Jun 22, 2026	84.14	84.14	84.14	84.14	84.14	0.84%
Jun 18, 2026	83.44	83.44	83.44	83.44	83.44	1.55%
Jun 17, 2026	82.17	82.17	82.17	82.17	82.17	-0.57%
Jun 16, 2026	82.64	82.64	82.64	82.64	82.64	-0.65%
Jun 15, 2026	83.18	83.18	83.18	83.18	83.18	2.05%
Jun 12, 2026	81.51	81.51	81.51	81.51	81.51	0.67%
Jun 11, 2026	80.97	80.97	80.97	80.97	80.97	3.57%
Jun 10, 2026	78.18	78.18	78.18	78.18	78.18	-1.78%
Jun 9, 2026	79.60	79.60	79.60	79.60	79.60	0.48%
Jun 8, 2026	79.22	79.22	79.22	79.22	79.22	0.64%
Jun 5, 2026	78.72	78.72	78.72	78.72	78.72	-3.33%
Jun 4, 2026	81.43	81.43	81.43	81.43	81.43	0.72%
Jun 3, 2026	80.85	80.85	80.85	80.85	80.85	-0.47%
Jun 2, 2026	81.23	81.23	81.23	81.23	81.23	0.63%
Jun 1, 2026	80.72	80.72	80.72	80.72	80.72	-0.69%
May 29, 2026	81.28	81.28	81.28	81.28	81.28	-0.38%
May 28, 2026	81.59	81.59	81.59	81.59	81.59	0.22%
May 27, 2026	81.41	81.41	81.41	81.41	81.41	-0.28%
May 26, 2026	81.64	81.64	81.64	81.64	81.64	1.53%
May 22, 2026	80.41	80.41	80.41	80.41	80.41	0.70%
May 21, 2026	79.85	79.85	79.85	79.85	79.85	0.82%
May 20, 2026	79.20	79.20	79.20	79.20	79.20	2.17%
May 19, 2026	77.52	77.52	77.52	77.52	77.52	-1.19%
May 18, 2026	78.45	78.45	78.45	78.45	78.45	-0.61%
May 15, 2026	78.93	78.93	78.93	78.93	78.93	-2.13%
May 14, 2026	80.65	80.65	80.65	80.65	80.65	0.59%
May 13, 2026	80.18	80.18	80.18	80.18	80.18	0.11%
May 12, 2026	80.09	80.09	80.09	80.09	80.09	-1.48%
May 11, 2026	81.29	81.29	81.29	81.29	81.29	0.28%
May 8, 2026	81.06	81.06	81.06	81.06	81.06	0.55%
May 7, 2026	80.62	80.62	80.62	80.62	80.62	-1.02%
May 6, 2026	81.45	81.45	81.45	81.45	81.45	2.12%
May 5, 2026	79.76	79.76	79.76	79.76	79.76	0.94%
May 4, 2026	79.02	79.02	79.02	79.02	79.02	-0.21%