AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.11 (0.76%)
Jul 3, 2025, 9:30 AM EDT
SCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Jul 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Jul 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jul 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Jul 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.13% |
| Jun 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Jun 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jun 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% |
| Jun 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jun 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Jun 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jun 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Jun 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Jun 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.92% |
| Jun 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Jun 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jun 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jun 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jun 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jun 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| May 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| May 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| May 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.53% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| May 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.73% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| May 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| May 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| May 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.87% |
| May 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| May 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.37% |
| May 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.32% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Apr 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |