AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.11 (0.76%)
Jul 3, 2025, 9:30 AM EDT

SCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.5614.5614.5614.5614.560.76%
Jul 7, 202514.4514.4514.4514.4514.45-1.50%
Jul 3, 202514.6714.6714.6714.6714.670.76%
Jul 2, 202514.5614.5614.5614.5614.561.18%
Jul 1, 202514.3914.3914.3914.3914.392.13%
Jun 30, 202514.0914.0914.0914.0914.09-0.28%
Jun 27, 202514.1314.1314.1314.1314.13-0.07%
Jun 26, 202514.1414.1414.1414.1414.141.58%
Jun 25, 202513.9213.9213.9213.9213.92-0.93%
Jun 24, 202514.0514.0514.0514.0514.050.79%
Jun 23, 202513.9413.9413.9413.9413.940.94%
Jun 20, 202513.8113.8113.8113.8113.81-
Jun 18, 202513.8113.8113.8113.8113.810.22%
Jun 17, 202513.7813.7813.7813.7813.78-0.86%
Jun 16, 202513.9013.9013.9013.9013.901.02%
Jun 13, 202513.7613.7613.7613.7613.76-1.92%
Jun 12, 202514.0314.0314.0314.0314.03-0.43%
Jun 11, 202514.0914.0914.0914.0914.09-0.21%
Jun 10, 202514.1214.1214.1214.1214.120.79%
Jun 9, 202514.0114.0114.0114.0114.011.16%
Jun 6, 202513.8513.8513.8513.8513.851.47%
Jun 5, 202513.6513.6513.6513.6513.65-0.22%
Jun 4, 202513.6813.6813.6813.6813.68-0.36%
Jun 3, 202513.7313.7313.7313.7313.731.78%
Jun 2, 202513.4913.4913.4913.4913.49-0.66%
May 30, 202513.5813.5813.5813.5813.58-0.73%
May 29, 202513.6813.6813.6813.6813.680.59%
May 28, 202513.6013.6013.6013.6013.60-1.16%
May 27, 202513.7613.7613.7613.7613.762.53%
May 23, 202513.4213.4213.4213.4213.42-0.37%
May 22, 202513.4713.4713.4713.4713.47-0.37%
May 21, 202513.5213.5213.5213.5213.52-2.73%
May 20, 202513.9013.9013.9013.9013.90-0.14%
May 19, 202513.9213.9213.9213.9213.92-0.36%
May 16, 202513.9713.9713.9713.9713.970.22%
May 15, 202513.9413.9413.9413.9413.940.50%
May 14, 202513.8713.8713.8713.8713.87-0.93%
May 13, 202514.0014.0014.0014.0014.000.43%
May 12, 202513.9413.9413.9413.9413.943.87%
May 9, 202513.4213.4213.4213.4213.420.07%
May 8, 202513.4113.4113.4113.4113.412.37%
May 7, 202513.1013.1013.1013.1013.100.23%
May 6, 202513.0713.0713.0713.0713.07-0.31%
May 5, 202513.1113.1113.1113.1113.11-0.98%
May 2, 202513.2413.2413.2413.2413.242.32%
May 1, 202512.9412.9412.9412.9412.940.86%
Apr 30, 202512.8312.8312.8312.8312.83-0.47%
Apr 29, 202512.8912.8912.8912.8912.890.47%
Apr 28, 202512.8312.8312.8312.8312.830.47%
Apr 25, 202512.7712.7712.7712.7712.77-0.16%