SCYVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Feb 6, 2026	16.02	16.02	16.02	16.02	16.02	2.43%
Feb 5, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Feb 4, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Jan 30, 2026	15.29	15.29	15.29	15.29	15.29	-
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Jan 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Jan 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jan 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jan 23, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Jan 22, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Jan 21, 2026	15.41	15.41	15.41	15.41	15.41	2.87%
Jan 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.64%
Jan 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jan 15, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Jan 14, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Jan 13, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jan 12, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Jan 9, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jan 8, 2026	14.83	14.83	14.83	14.83	14.83	2.06%
Jan 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Jan 6, 2026	14.67	14.67	14.67	14.67	14.67	1.52%
Jan 5, 2026	14.45	14.45	14.45	14.45	14.45	1.62%
Jan 2, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Dec 31, 2025	14.14	14.14	14.14	14.14	14.14	-0.77%
Dec 30, 2025	14.25	14.25	14.25	14.25	14.25	-0.63%
Dec 29, 2025	14.34	14.34	14.34	14.34	14.34	-0.28%
Dec 26, 2025	14.38	14.38	14.38	14.38	14.38	-0.07%
Dec 24, 2025	14.39	14.39	14.39	14.39	14.39	0.28%
Dec 23, 2025	14.35	14.35	14.35	14.35	14.35	-0.35%
Dec 22, 2025	14.40	14.40	14.40	14.40	14.40	0.42%
Dec 19, 2025	14.34	14.34	14.34	14.34	14.34	-0.35%
Dec 18, 2025	14.39	14.39	14.39	14.39	14.39	0.14%
Dec 17, 2025	14.37	14.37	14.37	14.37	14.37	0.14%
Dec 16, 2025	14.35	14.35	14.35	14.35	14.35	-0.76%
Dec 15, 2025	14.46	14.46	14.46	14.46	14.46	-0.07%
Dec 12, 2025	14.47	14.47	14.47	14.47	14.47	-5.30%
Dec 11, 2025	14.59	14.59	14.59	15.28	14.59	0.59%
Dec 10, 2025	14.51	14.51	14.51	15.19	14.51	2.29%
Dec 9, 2025	14.18	14.18	14.18	14.85	14.18	0.34%
Dec 8, 2025	14.13	14.13	14.13	14.80	14.13	-0.67%
Dec 5, 2025	14.23	14.23	14.23	14.90	14.23	-0.40%
Dec 4, 2025	14.29	14.29	14.29	14.96	14.29	-0.27%
Dec 3, 2025	14.32	14.32	14.32	15.00	14.32	1.56%
Dec 2, 2025	14.10	14.10	14.10	14.77	14.10	-0.20%
Dec 1, 2025	14.13	14.13	14.13	14.80	14.13	-0.13%
Nov 28, 2025	14.15	14.15	14.15	14.82	14.15	0.14%
Nov 26, 2025	14.13	14.13	14.13	14.80	14.13	0.41%