AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.09 (-0.65%)
Mar 6, 2025, 4:00 PM EST

SCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.1913.1913.1913.1913.19-1.49%
Mar 12, 202513.3913.3913.3913.3913.39-0.15%
Mar 11, 202513.4113.4113.4113.4113.41-0.37%
Mar 10, 202513.4613.4613.4613.4613.46-2.68%
Mar 7, 202513.8313.8313.8313.8313.830.29%
Mar 6, 202513.7913.7913.7913.7913.79-0.65%
Mar 5, 202513.8813.8813.8813.8813.880.87%
Mar 4, 202513.7613.7613.7613.7613.76-1.85%
Mar 3, 202514.0214.0214.0214.0214.02-2.50%
Feb 28, 202514.3814.3814.3814.3814.380.84%
Feb 27, 202514.2614.2614.2614.2614.26-0.90%
Feb 26, 202514.3914.3914.3914.3914.39-0.35%
Feb 25, 202514.4414.4414.4414.4414.440.63%
Feb 24, 202514.3514.3514.3514.3514.35-0.49%
Feb 21, 202514.4214.4214.4214.4214.42-2.37%
Feb 20, 202514.7714.7714.7714.7714.77-0.20%
Feb 19, 202514.8014.8014.8014.8014.80-0.60%
Feb 18, 202514.8914.8914.8914.8914.890.27%
Feb 14, 202514.8514.8514.8514.8514.85-0.13%
Feb 13, 202514.8714.8714.8714.8714.870.68%
Feb 12, 202514.7714.7714.7714.7714.77-1.60%
Feb 11, 202515.0115.0115.0115.0115.010.20%
Feb 10, 202514.9814.9814.9814.9814.98-
Feb 7, 202514.9814.9814.9814.9814.98-1.38%
Feb 6, 202515.1915.1915.1915.1915.190.26%
Feb 5, 202515.1515.1515.1515.1515.151.07%
Feb 4, 202514.9914.9914.9914.9914.991.42%
Feb 3, 202514.7814.7814.7814.7814.78-1.66%
Jan 31, 202515.0315.0315.0315.0315.03-0.79%
Jan 30, 202515.1515.1515.1515.1515.151.20%
Jan 29, 202514.9714.9714.9714.9714.97-0.20%
Jan 28, 202515.0015.0015.0015.0015.00-0.27%
Jan 27, 202515.0415.0415.0415.0415.04-0.33%
Jan 24, 202515.0915.0915.0915.0915.09-0.33%
Jan 23, 202515.1415.1415.1415.1415.140.33%
Jan 22, 202515.0915.0915.0915.0915.09-0.66%
Jan 21, 202515.1915.1915.1915.1915.191.06%
Jan 17, 202515.0315.0315.0315.0315.030.33%
Jan 16, 202514.9814.9814.9814.9814.98-
Jan 15, 202514.9814.9814.9814.9814.981.70%
Jan 14, 202514.7314.7314.7314.7314.731.66%
Jan 13, 202514.4914.4914.4914.4914.490.76%
Jan 10, 202514.3814.3814.3814.3814.38-1.91%
Jan 8, 202514.6614.6614.6614.6614.66-0.61%
Jan 7, 202514.7514.7514.7514.7514.75-1.01%
Jan 6, 202514.9014.9014.9014.9014.90-0.13%
Jan 3, 202514.9214.9214.9214.9214.921.29%
Jan 2, 202514.7314.7314.7314.7314.73-0.54%
Dec 31, 202414.8114.8114.8114.8114.810.47%
Dec 30, 202414.7414.7414.7414.7414.74-0.54%