AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.08 (0.53%)
At close: Apr 1, 2026
SCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Mar 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Mar 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Mar 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.25% |
| Mar 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Mar 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Mar 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Mar 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Mar 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Mar 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Mar 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Mar 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.43% |
| Mar 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Mar 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Mar 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Feb 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Feb 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Feb 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Feb 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.99% |
| Feb 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Feb 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Feb 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Feb 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.44% |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Feb 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.43% |
| Feb 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Feb 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.35% |
| Feb 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Feb 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jan 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.87% |