AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
-0.09 (-0.65%)
Mar 6, 2025, 4:00 PM EST
SCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.49% |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Mar 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.68% |
| Mar 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Mar 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Mar 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.85% |
| Mar 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.50% |
| Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Feb 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Feb 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.37% |
| Feb 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Feb 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Feb 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Feb 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Feb 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Feb 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.60% |
| Feb 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Feb 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Feb 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Feb 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Feb 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Feb 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Feb 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.66% |
| Jan 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Jan 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.20% |
| Jan 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jan 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jan 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jan 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Jan 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jan 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Jan 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jan 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.70% |
| Jan 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.66% |
| Jan 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Jan 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Jan 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jan 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jan 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Jan 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Dec 31, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Dec 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |