AB Small Cap Value Portfolio Advisor Class (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.11 (0.66%)
At close: May 8, 2026
SCYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| May 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| May 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| May 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.02% |
| May 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.45% |
| May 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Apr 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Apr 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Apr 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Apr 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Apr 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Apr 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Apr 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Apr 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.99% |
| Apr 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Apr 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Apr 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Apr 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Apr 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.45% |
| Apr 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Apr 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Mar 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Mar 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Mar 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.25% |
| Mar 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Mar 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Mar 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Mar 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Mar 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Mar 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Mar 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Mar 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.43% |
| Mar 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Mar 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Mar 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Feb 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |