AB Small Cap Value Advisor (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.04 (-0.22%)
At close: Aug 27, 2026
SCYVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Aug 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Aug 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Aug 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Aug 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Aug 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.84% |
| Aug 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Aug 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Aug 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.93% |
| Aug 14, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Aug 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Aug 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Aug 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Aug 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Aug 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Aug 5, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Aug 4, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Aug 3, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.51% |
| Jul 31, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Jul 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.16% |
| Jul 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Jul 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jul 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jul 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jul 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jul 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jul 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Jul 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.82% |
| Jul 16, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.72% |
| Jul 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jul 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Jul 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jul 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jul 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Jul 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Jul 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Jul 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Jul 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Jul 1, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jun 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Jun 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Jun 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
| Jun 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.31% |
| Jun 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jun 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Jun 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |