Skip to main content
logo
AB Small Cap Value Advisor (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.25 (-1.40%)
At close: Jul 8, 2026

SCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6517.6517.6517.6517.65-1.40%
Jul 7, 202617.9017.9017.9017.9017.90-1.05%
Jul 6, 202618.0918.0918.0918.0918.090.17%
Jul 2, 202618.0618.0618.0618.0618.06-0.55%
Jul 1, 202618.1618.1618.1618.1618.160.11%
Jun 30, 202618.1418.1418.1418.1418.14-
Jun 29, 202618.1418.1418.1418.1418.14-0.27%
Jun 26, 202618.1918.1918.1918.1918.191.11%
Jun 25, 202617.9917.9917.9917.9917.991.35%
Jun 24, 202617.7517.7517.7517.7517.751.31%
Jun 23, 202617.5217.5217.5217.5217.52-0.28%
Jun 22, 202617.5717.5717.5717.5717.570.34%
Jun 18, 202617.5117.5117.5117.5117.511.39%
Jun 17, 202617.2717.2717.2717.2717.27-1.20%
Jun 16, 202617.4817.4817.4817.4817.48-0.34%
Jun 15, 202617.5417.5417.5417.5417.54-0.62%
Jun 12, 202617.6517.6517.6517.6517.651.32%
Jun 11, 202617.4217.4217.4217.4217.421.93%
Jun 10, 202617.0917.0917.0917.0917.09-0.58%
Jun 9, 202617.1917.1917.1917.1917.190.94%
Jun 8, 202617.0317.0317.0317.0317.030.89%
Jun 5, 202616.8816.8816.8816.8816.88-0.12%
Jun 4, 202616.9016.9016.9016.9016.90-
Jun 3, 202616.9016.9016.9016.9016.90-0.65%
Jun 2, 202617.0117.0117.0117.0117.010.89%
Jun 1, 202616.8616.8616.8616.8616.86-
May 29, 202616.8616.8616.8616.8616.86-0.77%
May 28, 202616.9916.9916.9916.9916.990.24%
May 27, 202616.9516.9516.9516.9516.95-0.06%
May 26, 202616.9616.9616.9616.9616.961.50%
May 22, 202616.7116.7116.7116.7116.710.91%
May 21, 202616.5616.5616.5616.5616.560.06%
May 20, 202616.5516.5516.5516.5516.551.85%
May 19, 202616.2516.2516.2516.2516.25-1.04%
May 18, 202616.4216.4216.4216.4216.420.55%
May 15, 202616.3316.3316.3316.3316.33-1.69%
May 14, 202616.6116.6116.6116.6116.610.85%
May 13, 202616.4716.4716.4716.4716.47-0.42%
May 12, 202616.5416.5416.5416.5416.54-1.02%
May 11, 202616.7116.7116.7116.7116.71-0.36%
May 8, 202616.7716.7716.7716.7716.770.66%
May 7, 202616.6616.6616.6616.6616.66-1.13%
May 6, 202616.8516.8516.8516.8516.851.26%
May 5, 202616.6416.6416.6416.6416.642.02%
May 4, 202616.3116.3116.3116.3116.31-1.45%
May 1, 202616.5516.5516.5516.5516.550.18%
Apr 30, 202616.5216.5216.5216.5216.521.85%
Apr 29, 202616.2216.2216.2216.2216.22-1.16%
Apr 28, 202616.4116.4116.4116.4116.41-0.24%
Apr 27, 202616.4516.4516.4516.4516.45-