Skip to main content
logo
AB Small Cap Value Advisor (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.06 (-0.35%)
At close: Nov 6, 2026

SCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.9616.9616.9616.9616.96-0.35%
Nov 5, 202617.0217.0217.0217.0217.02-2.91%
Nov 4, 202617.5317.5317.5317.5317.532.34%
Nov 3, 202617.1317.1317.1317.1317.13-0.70%
Nov 2, 202617.2517.2517.2517.2517.251.47%
Oct 30, 202617.0017.0017.0017.0017.00-0.64%
Oct 29, 202617.1117.1117.1117.1117.111.36%
Oct 28, 202616.8816.8816.8816.8816.880.06%
Oct 27, 202616.8716.8716.8716.8716.870.12%
Oct 26, 202616.8516.8516.8516.8516.850.36%
Oct 23, 202616.7916.7916.7916.7916.79-0.12%
Oct 22, 202616.8116.8116.8116.8116.812.13%
Oct 21, 202616.4616.4616.4616.4616.46-0.24%
Oct 20, 202616.5016.5016.5016.5016.501.29%
Oct 19, 202616.2916.2916.2916.2916.29-0.43%
Oct 16, 202616.3616.3616.3616.3616.36-0.30%
Oct 15, 202616.4116.4116.4116.4116.411.36%
Oct 14, 202616.1916.1916.1916.1916.19-1.16%
Oct 13, 202616.3816.3816.3816.3816.380.31%
Oct 12, 202616.3316.3316.3316.3316.33-0.06%
Oct 9, 202616.3416.3416.3416.3416.34-
Oct 8, 202616.3416.3416.3416.3416.340.49%
Oct 7, 202616.2616.2616.2616.2616.26-1.51%
Oct 6, 202616.5116.5116.5116.5116.510.24%
Oct 5, 202616.4716.4716.4716.4716.470.06%
Oct 2, 202616.4616.4616.4616.4616.460.67%
Oct 1, 202616.3516.3516.3516.3516.350.74%
Sep 30, 202616.2316.2316.2316.2316.23-0.49%
Sep 29, 202616.3116.3116.3116.3116.31-0.73%
Sep 28, 202616.4316.4316.4316.4316.43-0.60%
Sep 25, 202616.5316.5316.5316.5316.530.30%
Sep 24, 202616.4816.4816.4816.4816.48-0.36%
Sep 23, 202616.5416.5416.5416.5416.54-1.31%
Sep 22, 202616.7616.7616.7616.7616.760.06%
Sep 21, 202616.7516.7516.7516.7516.75-0.30%
Sep 18, 202616.8016.8016.8016.8016.80-0.53%
Sep 17, 202616.8916.8916.8916.8916.89-0.12%
Sep 16, 202616.9116.9116.9116.9116.91-0.94%
Sep 15, 202617.0717.0717.0717.0717.07-0.70%
Sep 14, 202617.1917.1917.1917.1917.19-0.41%
Sep 11, 202617.2617.2617.2617.2617.260.35%
Sep 10, 202617.2017.2017.2017.2017.20-0.58%
Sep 9, 202617.3017.3017.3017.3017.30-1.31%
Sep 8, 202617.5317.5317.5317.5317.53-0.96%
Sep 4, 202617.7017.7017.7017.7017.700.11%
Sep 3, 202617.6817.6817.6817.6817.680.51%
Sep 2, 202617.5917.5917.5917.5917.591.03%
Sep 1, 202617.4117.4117.4117.4117.41-1.02%
Aug 31, 202617.5917.5917.5917.5917.59-0.62%
Aug 28, 202617.7017.7017.7017.7017.70-0.28%