Skip to main content
logo
AB Small Cap Value Advisor (SCYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.22 (1.36%)
At close: Oct 15, 2026

SCYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4116.4116.4116.4116.411.36%
Oct 14, 202616.1916.1916.1916.1916.19-1.16%
Oct 13, 202616.3816.3816.3816.3816.380.31%
Oct 12, 202616.3316.3316.3316.3316.33-0.06%
Oct 9, 202616.3416.3416.3416.3416.34-
Oct 8, 202616.3416.3416.3416.3416.340.49%
Oct 7, 202616.2616.2616.2616.2616.26-1.51%
Oct 6, 202616.5116.5116.5116.5116.510.24%
Oct 5, 202616.4716.4716.4716.4716.470.06%
Oct 2, 202616.4616.4616.4616.4616.460.67%
Oct 1, 202616.3516.3516.3516.3516.350.74%
Sep 30, 202616.2316.2316.2316.2316.23-0.49%
Sep 29, 202616.3116.3116.3116.3116.31-0.73%
Sep 28, 202616.4316.4316.4316.4316.43-0.60%
Sep 25, 202616.5316.5316.5316.5316.530.30%
Sep 24, 202616.4816.4816.4816.4816.48-0.36%
Sep 23, 202616.5416.5416.5416.5416.54-1.31%
Sep 22, 202616.7616.7616.7616.7616.760.06%
Sep 21, 202616.7516.7516.7516.7516.75-0.30%
Sep 18, 202616.8016.8016.8016.8016.80-0.53%
Sep 17, 202616.8916.8916.8916.8916.89-0.12%
Sep 16, 202616.9116.9116.9116.9116.91-0.94%
Sep 15, 202617.0717.0717.0717.0717.07-0.70%
Sep 14, 202617.1917.1917.1917.1917.19-0.41%
Sep 11, 202617.2617.2617.2617.2617.260.35%
Sep 10, 202617.2017.2017.2017.2017.20-0.58%
Sep 9, 202617.3017.3017.3017.3017.30-1.31%
Sep 8, 202617.5317.5317.5317.5317.53-0.96%
Sep 4, 202617.7017.7017.7017.7017.700.11%
Sep 3, 202617.6817.6817.6817.6817.680.51%
Sep 2, 202617.5917.5917.5917.5917.591.03%
Sep 1, 202617.4117.4117.4117.4117.41-1.02%
Aug 31, 202617.5917.5917.5917.5917.59-0.62%
Aug 28, 202617.7017.7017.7017.7017.70-0.28%
Aug 27, 202617.7517.7517.7517.7517.75-0.22%
Aug 26, 202617.7917.7917.7917.7917.790.11%
Aug 25, 202617.7717.7717.7717.7717.77-0.06%
Aug 24, 202617.7817.7817.7817.7817.78-0.50%
Aug 21, 202617.8717.8717.8717.8717.870.85%
Aug 20, 202617.7217.7217.7217.7217.72-0.84%
Aug 19, 202617.8717.8717.8717.8717.87-0.28%
Aug 18, 202617.9217.9217.9217.9217.92-0.67%
Aug 17, 202618.0418.0418.0418.0418.04-0.93%
Aug 14, 202618.2118.2118.2118.2118.210.28%
Aug 13, 202618.1618.1618.1618.1618.160.22%
Aug 12, 202618.1218.1218.1218.1218.120.11%
Aug 11, 202618.1018.1018.1018.1018.10-
Aug 10, 202618.1018.1018.1018.1018.10-0.77%
Aug 7, 202618.2418.2418.2418.2418.240.55%
Aug 6, 202618.1418.1418.1418.1418.14-0.98%