Swan Defined Risk Growth Fund Class A Shares (SDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.02 (-0.12%)
At close: Aug 26, 2026
SDAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Aug 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Aug 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Aug 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Aug 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Aug 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Aug 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Aug 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Aug 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Aug 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Aug 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Aug 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Aug 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Aug 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Aug 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.62% |
| Aug 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| Jul 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jul 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.55% |
| Jul 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.41% |
| Jul 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jul 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jul 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
| Jul 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jul 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jul 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Jul 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Jul 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jul 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jul 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Jul 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jul 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jul 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Jul 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jul 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.74% |
| Jun 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Jun 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Jun 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| Jun 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Jun 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |