Swan Defined Risk Growth Fund Class C Shares (SDACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.58
+0.03 (0.22%)
Jul 2, 2025, 4:00 PM EDT
SDACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jul 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jul 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jul 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jul 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jun 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Jun 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Jun 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Jun 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jun 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jun 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jun 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Jun 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jun 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jun 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jun 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jun 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| May 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| May 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| May 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| May 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| May 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |