Swan Defined Risk Growth Fund Class C Shares (SDACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.03 (0.22%)
Jul 2, 2025, 4:00 PM EDT

SDACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.5613.5613.5613.5613.56-0.07%
Jul 7, 202513.5713.5713.5713.5713.57-0.51%
Jul 3, 202513.6413.6413.6413.6413.640.44%
Jul 2, 202513.5813.5813.5813.5813.580.22%
Jul 1, 202513.5513.5513.5513.5513.55-
Jun 30, 202513.5513.5513.5513.5513.550.30%
Jun 27, 202513.5113.5113.5113.5113.510.22%
Jun 26, 202513.4813.4813.4813.4813.480.37%
Jun 25, 202513.4313.4313.4313.4313.430.07%
Jun 24, 202513.4213.4213.4213.4213.420.52%
Jun 23, 202513.3513.3513.3513.3513.350.68%
Jun 20, 202513.2613.2613.2613.2613.26-0.15%
Jun 18, 202513.2813.2813.2813.2813.28-
Jun 17, 202513.2813.2813.2813.2813.28-0.45%
Jun 16, 202513.3413.3413.3413.3413.340.45%
Jun 13, 202513.2813.2813.2813.2813.28-0.52%
Jun 12, 202513.3513.3513.3513.3513.350.15%
Jun 11, 202513.3313.3313.3313.3313.33-0.07%
Jun 10, 202513.3413.3413.3413.3413.340.23%
Jun 9, 202513.3113.3113.3113.3113.310.08%
Jun 6, 202513.3013.3013.3013.3013.300.45%
Jun 5, 202513.2413.2413.2413.2413.24-0.23%
Jun 4, 202513.2713.2713.2713.2713.27-
Jun 3, 202513.2713.2713.2713.2713.270.30%
Jun 2, 202513.2313.2313.2313.2313.230.38%
May 30, 202513.1813.1813.1813.1813.18-0.08%
May 29, 202513.1913.1913.1913.1913.190.23%
May 28, 202513.1613.1613.1613.1613.16-0.30%
May 27, 202513.2013.2013.2013.2013.200.92%
May 23, 202513.0813.0813.0813.0813.08-0.15%
May 22, 202513.1013.1013.1013.1013.10-
May 21, 202513.1013.1013.1013.1013.10-0.76%
May 20, 202513.2013.2013.2013.2013.20-0.23%
May 19, 202513.2313.2313.2313.2313.230.15%
May 16, 202513.2113.2113.2113.2113.210.23%
May 15, 202513.1813.1813.1813.1813.180.30%
May 14, 202513.1413.1413.1413.1413.14-
May 13, 202513.1413.1413.1413.1413.140.23%
May 12, 202513.1113.1113.1113.1113.111.24%
May 9, 202512.9512.9512.9512.9512.95-0.08%
May 8, 202512.9612.9612.9612.9612.960.23%
May 7, 202512.9312.9312.9312.9312.930.23%
May 6, 202512.9012.9012.9012.9012.90-0.31%
May 5, 202512.9412.9412.9412.9412.94-0.23%
May 2, 202512.9712.9712.9712.9712.970.86%
May 1, 202512.8612.8612.8612.8612.860.31%
Apr 30, 202512.8212.8212.8212.8212.820.16%
Apr 29, 202512.8012.8012.8012.8012.800.55%
Apr 28, 202512.7312.7312.7312.7312.73-0.08%
Apr 25, 202512.7412.7412.7412.7412.740.39%