SDACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 21, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Aug 12, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Aug 10, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Aug 4, 2026	16.01	16.01	16.01	16.01	16.01	1.59%
Aug 3, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	1.58%
Jul 29, 2026	15.21	15.21	15.21	15.21	15.21	-1.43%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Jul 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jul 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jul 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	1.71%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%