SDACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Oct 13, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Oct 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Oct 9, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Oct 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Oct 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Oct 6, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Oct 5, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Oct 2, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Oct 1, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Sep 30, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Sep 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Sep 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Sep 25, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Sep 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Sep 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Sep 22, 2026	16.00	16.00	16.00	16.00	16.00	-
Sep 21, 2026	16.00	16.00	16.00	16.00	16.00	1.59%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Sep 17, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Sep 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Sep 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Sep 11, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Sep 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Sep 9, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Sep 2, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Aug 31, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 27, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 21, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Aug 12, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Aug 10, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%