SDACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jul 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	1.71%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	1.62%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jun 11, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Jun 10, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Jun 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-2.10%
Jun 4, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-
May 26, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
May 15, 2026	15.46	15.46	15.46	15.46	15.46	-1.02%
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
May 11, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 8, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
May 6, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
May 5, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
May 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Apr 30, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Apr 28, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%