Skip to main content
logo
Swan Defined Risk Growth Fund Class I Shares (SDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.02 (-0.12%)
At close: Aug 26, 2026

SDAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1317.1317.1317.1317.13-0.12%
Aug 25, 202617.1517.1517.1517.1517.150.35%
Aug 24, 202617.0917.0917.0917.0917.09-0.29%
Aug 21, 202617.1417.1417.1417.1417.140.23%
Aug 20, 202617.1017.1017.1017.1017.10-0.70%
Aug 19, 202617.2217.2217.2217.2217.220.12%
Aug 18, 202617.2017.2017.2017.2017.20-0.64%
Aug 17, 202617.3117.3117.3117.3117.31-0.40%
Aug 14, 202617.3817.3817.3817.3817.38-0.17%
Aug 13, 202617.4117.4117.4117.4117.410.58%
Aug 12, 202617.3117.3117.3117.3117.310.35%
Aug 11, 202617.2517.2517.2517.2517.25-0.35%
Aug 10, 202617.3117.3117.3117.3117.310.06%
Aug 7, 202617.3017.3017.3017.3017.300.52%
Aug 6, 202617.2117.2117.2117.2117.21-0.17%
Aug 5, 202617.2417.2417.2417.2417.24-0.17%
Aug 4, 202617.2717.2717.2717.2717.271.59%
Aug 3, 202617.0017.0017.0017.0017.001.37%
Jul 31, 202616.7716.7716.7716.7716.770.66%
Jul 30, 202616.6616.6616.6616.6616.661.59%
Jul 29, 202616.4016.4016.4016.4016.40-1.44%
Jul 28, 202616.6416.6416.6416.6416.640.18%
Jul 27, 202616.6116.6116.6116.6116.61-0.06%
Jul 24, 202616.6216.6216.6216.6216.62-
Jul 23, 202616.6216.6216.6216.6216.62-1.07%
Jul 22, 202616.8016.8016.8016.8016.80-0.12%
Jul 21, 202616.8216.8216.8216.8216.820.78%
Jul 20, 202616.6916.6916.6916.6916.69-0.30%
Jul 17, 202616.7416.7416.7416.7416.74-0.83%
Jul 16, 202616.8816.8816.8816.8816.88-0.41%
Jul 15, 202616.9516.9516.9516.9516.950.36%
Jul 14, 202616.8916.8916.8916.8916.890.30%
Jul 13, 202616.8416.8416.8416.8416.84-0.59%
Jul 10, 202616.9416.9416.9416.9416.940.30%
Jul 9, 202616.8916.8916.8916.8916.890.78%
Jul 8, 202616.7616.7616.7616.7616.76-0.30%
Jul 7, 202616.8116.8116.8116.8116.81-0.47%
Jul 6, 202616.8916.8916.8916.8916.890.78%
Jul 2, 202616.7616.7616.7616.7616.760.06%
Jul 1, 202616.7516.7516.7516.7516.75-0.06%
Jun 30, 202616.7616.7616.7616.7616.760.66%
Jun 29, 202616.6516.6516.6516.6516.651.77%
Jun 26, 202616.3616.3616.3616.3616.36-0.85%
Jun 25, 202616.5016.5016.5016.5016.50-0.18%
Jun 24, 202616.5316.5316.5316.5316.530.06%
Jun 23, 202616.5216.5216.5216.5216.52-1.37%
Jun 22, 202616.7516.7516.7516.7516.75-0.30%
Jun 18, 202616.8016.8016.8016.8016.800.90%
Jun 17, 202616.6516.6516.6516.6516.65-1.13%
Jun 16, 202616.8416.8416.8416.8416.84-0.53%