Skip to main content
logo
Swan Defined Risk Growth Fund Class I Shares (SDAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.13 (0.78%)
At close: Jul 9, 2026

SDAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8916.8916.8916.8916.890.78%
Jul 8, 202616.7616.7616.7616.7616.76-0.30%
Jul 7, 202616.8116.8116.8116.8116.81-0.47%
Jul 6, 202616.8916.8916.8916.8916.890.78%
Jul 2, 202616.7616.7616.7616.7616.760.06%
Jul 1, 202616.7516.7516.7516.7516.75-0.06%
Jun 30, 202616.7616.7616.7616.7616.760.66%
Jun 29, 202616.6516.6516.6516.6516.651.77%
Jun 26, 202616.3616.3616.3616.3616.36-0.85%
Jun 25, 202616.5016.5016.5016.5016.50-0.18%
Jun 24, 202616.5316.5316.5316.5316.530.06%
Jun 23, 202616.5216.5216.5216.5216.52-1.37%
Jun 22, 202616.7516.7516.7516.7516.75-0.30%
Jun 18, 202616.8016.8016.8016.8016.800.90%
Jun 17, 202616.6516.6516.6516.6516.65-1.13%
Jun 16, 202616.8416.8416.8416.8416.84-0.53%
Jun 15, 202616.9316.9316.9316.9316.931.62%
Jun 12, 202616.6616.6616.6616.6616.660.48%
Jun 11, 202616.5816.5816.5816.5816.581.47%
Jun 10, 202616.3416.3416.3416.3416.34-1.45%
Jun 9, 202616.5816.5816.5816.5816.58-0.12%
Jun 8, 202616.6016.6016.6016.6016.60-
Jun 5, 202616.6016.6016.6016.6016.60-2.06%
Jun 4, 202616.9516.9516.9516.9516.950.41%
Jun 3, 202616.8816.8816.8816.8816.88-0.71%
Jun 2, 202617.0017.0017.0017.0017.000.18%
Jun 1, 202616.9716.9716.9716.9716.970.30%
May 29, 202616.9216.9216.9216.9216.920.12%
May 28, 202616.9016.9016.9016.9016.900.42%
May 27, 202616.8316.8316.8316.8316.830.06%
May 26, 202616.8216.8216.8216.8216.820.54%
May 22, 202616.7316.7316.7316.7316.730.30%
May 21, 202616.6816.6816.6816.6816.680.12%
May 20, 202616.6616.6616.6616.6616.660.79%
May 19, 202616.5316.5316.5316.5316.53-0.48%
May 18, 202616.6116.6116.6116.6116.61-0.18%
May 15, 202616.6416.6416.6416.6416.64-1.01%
May 14, 202616.8116.8116.8116.8116.810.60%
May 13, 202616.7116.7116.7116.7116.710.42%
May 12, 202616.6416.6416.6416.6416.64-0.12%
May 11, 202616.6616.6616.6616.6616.660.24%
May 8, 202616.6216.6216.6216.6216.620.67%
May 7, 202616.5116.5116.5116.5116.51-0.30%
May 6, 202616.5616.5616.5616.5616.561.22%
May 5, 202616.3616.3616.3616.3616.360.62%
May 4, 202616.2616.2616.2616.2616.26-0.31%
May 1, 202616.3116.3116.3116.3116.310.25%
Apr 30, 202616.2716.2716.2716.2716.270.74%
Apr 29, 202616.1516.1516.1516.1516.15-
Apr 28, 202616.1516.1516.1516.1516.15-0.43%