PFS Funds - Conquer Risk Defensive Bull Fund (SDDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
-0.05 (-0.49%)
Jul 9, 2026, 4:00 PM EST
SDDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Jul 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Jul 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Jul 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Jul 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jul 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jun 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Jun 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.64% |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Jun 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.36% |
| Jun 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.79% |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.14% |
| Jun 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Jun 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.87% |
| Jun 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.77% |
| Jun 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.51% |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |