PFS Funds - Conquer Risk Defensive Bull Fund (SDDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
0.00 (0.00%)
At close: Oct 14, 2026
SDDBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Oct 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.05% |
| Oct 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | - |
| Oct 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | - |
| Oct 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | - |
| Oct 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | - |
| Oct 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | - |
| Oct 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.32 | 1.06% |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 8.23 | 1.26% |
| Oct 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 8.13 | 0.20% |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 8.11 | -0.30% |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 8.14 | -0.38% |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 8.17 | -1.33% |
| Sep 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8.28 | - |
| Sep 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8.28 | - |
| Sep 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8.28 | - |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8.28 | - |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8.28 | 0.10% |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | - |
| Sep 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.27 | -1.04% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 8.36 | -0.65% |
| Sep 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 8.41 | 1.80% |
| Sep 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 8.26 | 0.67% |
| Sep 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 8.21 | -1.13% |
| Aug 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 8.30 | -0.56% |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 8.35 | -0.37% |
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 8.38 | 1.13% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 8.28 | -0.10% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 8.29 | 0.57% |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 8.25 | -0.47% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 8.28 | 0.57% |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 8.24 | -1.41% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 8.36 | 0.38% |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 8.32 | -1.22% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 8.43 | -0.82% |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 8.50 | -0.28% |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 8.52 | 1.12% |
| Aug 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 8.43 | 0.48% |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 8.39 | -0.65% |
| Aug 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 8.44 | 5.80% |
| Jul 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 7.98 | 1.09% |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.89 | 2.76% |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 7.68 | -2.49% |