PFS Funds - Conquer Risk Defensive Bull Fund (SDDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
+0.12 (1.14%)
At close: Aug 27, 2026
SDDBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.41% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Aug 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Aug 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.81% |
| Jul 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.76% |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.49% |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.16% |
| Jul 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jul 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Jul 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Jul 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Jul 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
| Jul 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |