Sit Small Cap Dividend Growth Fund Class S (SDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.09 (0.45%)
At close: Apr 2, 2026
SDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Apr 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| Mar 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.94% |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.72% |
| Mar 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Mar 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.84% |
| Mar 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Mar 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.96% |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.82% |
| Mar 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Mar 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.81% |
| Mar 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Mar 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.20% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Mar 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.25% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.87% |
| Mar 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Mar 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.56% |
| Mar 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Feb 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.14% |
| Feb 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Feb 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Feb 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Feb 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.56% |
| Feb 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Feb 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Feb 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.16% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Feb 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Jan 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.89% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |