Sit Small Cap Dividend Growth Fund Class S (SDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
0.00 (0.00%)
At close: Feb 17, 2026
SDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.16% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Feb 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Jan 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.89% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jan 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.04% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.47% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.71% |
| Jan 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Jan 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Jan 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jan 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jan 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jan 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.94% |
| Jan 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.55% |
| Dec 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95% |
| Dec 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Dec 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
| Dec 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Dec 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Dec 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Dec 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Dec 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Dec 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Dec 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Dec 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.17% |
| Dec 15, 2025 | 19.06 | 19.06 | 19.06 | 19.33 | 19.06 | -0.15% |
| Dec 12, 2025 | 19.09 | 19.09 | 19.09 | 19.36 | 19.09 | -1.33% |
| Dec 11, 2025 | 19.34 | 19.34 | 19.34 | 19.62 | 19.34 | 0.82% |
| Dec 10, 2025 | 19.18 | 19.18 | 19.18 | 19.46 | 19.18 | 1.14% |
| Dec 9, 2025 | 18.97 | 18.97 | 18.97 | 19.24 | 18.97 | 0.16% |
| Dec 8, 2025 | 18.94 | 18.94 | 18.94 | 19.21 | 18.94 | - |
| Dec 5, 2025 | 18.94 | 18.94 | 18.94 | 19.21 | 18.94 | -0.52% |
| Dec 4, 2025 | 19.04 | 19.04 | 19.04 | 19.31 | 19.04 | 0.94% |