Sit Small Cap Dividend Growth S (SDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.10 (0.49%)
At close: Oct 15, 2026
SDFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Oct 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Oct 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Oct 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Oct 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.32% |
| Oct 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.69 | -1.61% |
| Oct 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | 0.57% |
| Oct 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | 0.24% |
| Oct 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | 1.16% |
| Oct 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 0.83% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.45 | -0.44% |
| Sep 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | -0.24% |
| Sep 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.59 | -0.82% |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | 0.34% |
| Sep 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.69 | -0.53% |
| Sep 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.66% |
| Sep 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | 0.05% |
| Sep 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | 0.19% |
| Sep 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.19% |
| Sep 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | 0.29% |
| Sep 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.79 | -0.57% |
| Sep 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | -0.52% |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | -1.82% |
| Sep 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.41 | 0.90% |
| Sep 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.22 | -1.03% |
| Sep 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.44 | -1.38% |
| Sep 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.74 | -0.14% |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.77 | 0.32% |
| Sep 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.70 | 0.46% |
| Sep 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.60 | 0.84% |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.42 | -0.97% |
| Aug 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | -0.28% |
| Aug 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.69 | -1.54% |
| Aug 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.03 | -0.18% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.07 | 0.55% |
| Aug 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.95 | -0.23% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.00 | -0.94% |
| Aug 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | 0.40% |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.12 | -0.85% |
| Aug 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | -0.84% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | -2.09% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.04% |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | 0.57% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | - |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | 0.70% |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.67 | 0.49% |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.70% |
| Aug 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 1.52% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.38 | -0.44% |