Sit Small Cap Dividend Growth S (SDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.12 (0.55%)
At close: Aug 26, 2026
SDFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Aug 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
| Aug 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Aug 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.09% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Aug 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.52% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Aug 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Aug 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.57% |
| Aug 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Jul 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jul 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.34% |
| Jul 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.50% |
| Jul 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Jul 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jul 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Jul 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jul 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Jul 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Jul 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Jul 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jul 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jul 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Jul 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Jul 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Jul 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.04% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.96 | -0.50% |
| Jul 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.07 | -1.34% |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 0.58% |
| Jul 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.24 | -0.94% |
| Jul 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -1.18% |
| Jun 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.72 | 1.15% |
| Jun 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | - |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | -0.70% |
| Jun 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.62 | 1.34% |
| Jun 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | - |
| Jun 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | -1.58% |
| Jun 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.68 | 0.97% |
| Jun 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | 1.72% |
| Jun 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.08 | -0.63% |