Sit Small Cap Dividend Growth S (SDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.20 (0.91%)
At close: Jul 9, 2026
SDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Jul 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jul 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Jul 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.19% |
| Jun 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Jun 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jun 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| Jun 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jun 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
| Jun 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.98% |
| Jun 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.72% |
| Jun 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Jun 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jun 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Jun 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| Jun 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.51% |
| Jun 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.83% |
| Jun 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jun 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Jun 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.24% |
| Jun 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Jun 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Jun 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.86% |
| Jun 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| May 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| May 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| May 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
| May 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.51% |
| May 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| May 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| May 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.46% |
| May 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| May 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| May 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.95% |
| May 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| May 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| May 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| May 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.88% |
| May 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| May 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Apr 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.18% |
| Apr 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
| Apr 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
| Apr 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |