DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.31
+0.02 (0.02%)
Mar 11, 2025, 5:00 PM EST

SDGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025109.46109.46109.46109.46109.46-1.95%
Mar 12, 2025111.64111.64111.64111.64111.641.21%
Mar 11, 2025110.31110.31110.31110.31110.310.02%
Mar 10, 2025110.29110.29110.29110.29110.29-3.59%
Mar 7, 2025114.40114.40114.40114.40114.40-0.11%
Mar 6, 2025114.53114.53114.53114.53114.53-2.80%
Mar 5, 2025117.83117.83117.83117.83117.831.31%
Mar 4, 2025116.31116.31116.31116.31116.31-0.48%
Mar 3, 2025116.87116.87116.87116.87116.87-2.34%
Feb 28, 2025119.67119.67119.67119.67119.671.68%
Feb 27, 2025117.69117.69117.69117.69117.69-2.42%
Feb 26, 2025120.61120.61120.61120.61120.610.55%
Feb 25, 2025119.95119.95119.95119.95119.95-0.87%
Feb 24, 2025121.00121.00121.00121.00121.00-0.73%
Feb 21, 2025121.89121.89121.89121.89121.89-2.39%
Feb 20, 2025124.88124.88124.88124.88124.88-0.50%
Feb 19, 2025125.51125.51125.51125.51125.510.10%
Feb 18, 2025125.38125.38125.38125.38125.38-0.19%
Feb 14, 2025125.62125.62125.62125.62125.620.02%
Feb 13, 2025125.59125.59125.59125.59125.591.24%
Feb 12, 2025124.05124.05124.05124.05124.05-0.25%
Feb 11, 2025124.36124.36124.36124.36124.36-0.18%
Feb 10, 2025124.59124.59124.59124.59124.591.01%
Feb 7, 2025123.34123.34123.34123.34123.34-0.94%
Feb 6, 2025124.51124.51124.51124.51124.510.52%
Feb 5, 2025123.86123.86123.86123.86123.860.47%
Feb 4, 2025123.28123.28123.28123.28123.281.15%
Feb 3, 2025121.88121.88121.88121.88121.88-0.77%
Jan 31, 2025122.82122.82122.82122.82122.82-0.40%
Jan 30, 2025123.31123.31123.31123.31123.310.06%
Jan 29, 2025123.23123.23123.23123.23123.23-0.78%
Jan 28, 2025124.20124.20124.20124.20124.202.07%
Jan 27, 2025121.68121.68121.68121.68121.68-2.36%
Jan 24, 2025124.62124.62124.62124.62124.62-0.38%
Jan 23, 2025125.10125.10125.10125.10125.100.55%
Jan 22, 2025124.42124.42124.42124.42124.421.39%
Jan 21, 2025122.71122.71122.71122.71122.711.02%
Jan 17, 2025121.47121.47121.47121.47121.470.94%
Jan 16, 2025120.34120.34120.34120.34120.34-0.40%
Jan 15, 2025120.82120.82120.82120.82120.822.16%
Jan 14, 2025118.26118.26118.26118.26118.26-0.10%
Jan 13, 2025118.38118.38118.38118.38118.38-0.34%
Jan 10, 2025118.78118.78118.78118.78118.78-1.69%
Jan 8, 2025120.82120.82120.82120.82120.820.39%
Jan 7, 2025120.35120.35120.35120.35120.35-1.64%
Jan 6, 2025122.36122.36122.36122.36122.361.00%
Jan 3, 2025121.15121.15121.15121.15121.151.43%
Jan 2, 2025119.44119.44119.44119.44119.440.12%
Dec 31, 2024119.30119.30119.30119.30119.30-0.66%
Dec 30, 2024120.09120.09120.09120.09120.09-0.99%