DWS Capital Growth A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.67
-2.24 (-1.60%)
Oct 30, 2025, 4:00 PM EDT
SDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.36% |
| Oct 30, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -1.60% |
| Oct 29, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0.36% |
| Oct 28, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.73% |
| Oct 27, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.45% |
| Oct 24, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0.72% |
| Oct 23, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.83% |
| Oct 22, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.71% |
| Oct 21, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.19% |
| Oct 20, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 1.06% |
| Oct 17, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0.51% |
| Oct 16, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.37% |
| Oct 15, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0.13% |
| Oct 14, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.69% |
| Oct 13, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 1.87% |
| Oct 10, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -2.94% |
| Oct 9, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.04% |
| Oct 8, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 1.01% |
| Oct 7, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.58% |
| Oct 6, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.21% |
| Oct 3, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.32% |
| Oct 2, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.30% |
| Oct 1, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.10% |
| Sep 30, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.28% |
| Sep 29, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.37% |
| Sep 26, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.29% |
| Sep 25, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.27% |
| Sep 24, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | -0.45% |
| Sep 23, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -1.47% |
| Sep 22, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.73% |
| Sep 19, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.55% |
| Sep 18, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.78% |
| Sep 17, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -0.59% |
| Sep 16, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -0.38% |
| Sep 15, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.69% |
| Sep 12, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -0.18% |
| Sep 11, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.36% |
| Sep 10, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | -0.04% |
| Sep 9, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.24% |
| Sep 8, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.59% |
| Sep 5, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -0.04% |
| Sep 4, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.86% |
| Sep 3, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.79% |
| Sep 2, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -0.77% |
| Aug 29, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -1.13% |
| Aug 28, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0.63% |
| Aug 27, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.49% |
| Aug 26, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0.37% |
| Aug 25, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.37% |
| Aug 22, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 1.48% |