DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.50
+4.26 (4.01%)
At close: Mar 31, 2026
SDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.88% |
| Mar 27, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -2.35% |
| Mar 26, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -2.16% |
| Mar 25, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| Mar 24, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | -1.08% |
| Mar 23, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 1.50% |
| Mar 20, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -1.96% |
| Mar 19, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.38% |
| Mar 18, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -1.29% |
| Mar 17, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.22% |
| Mar 16, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 1.47% |
| Mar 13, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.06% |
| Mar 12, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -1.95% |
| Mar 11, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.17% |
| Mar 10, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.31% |
| Mar 9, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.33% |
| Mar 6, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -1.27% |
| Mar 5, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.20% |
| Mar 4, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.00% |
| Mar 3, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -1.02% |
| Mar 2, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.40% |
| Feb 27, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.95% |
| Feb 26, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.70% |
| Feb 25, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 1.37% |
| Feb 24, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.99% |
| Feb 23, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.44% |
| Feb 20, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.51% |
| Feb 19, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.08% |
| Feb 18, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.97% |
| Feb 17, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.40% |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -0.18% |
| Feb 12, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.07% |
| Feb 11, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.18% |
| Feb 10, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -0.27% |
| Feb 9, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.26% |
| Feb 6, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 2.28% |
| Feb 5, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -1.77% |
| Feb 4, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -1.46% |
| Feb 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.35% |
| Feb 2, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.83% |
| Jan 29, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -1.25% |
| Jan 28, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.06% |
| Jan 27, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.72% |
| Jan 26, 2026 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.78% |
| Jan 23, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.41% |
| Jan 22, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.45% |
| Jan 21, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Jan 20, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -2.45% |
| Jan 16, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.04% |
| Jan 15, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.23% |