DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.87
-1.22 (-0.93%)
At close: Dec 15, 2025
SDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -1.95% |
| Dec 11, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -7.28% |
| Dec 10, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.16% |
| Dec 9, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.18% |
| Dec 8, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0.01% |
| Dec 5, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.29% |
| Dec 4, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0.27% |
| Dec 3, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.19% |
| Dec 2, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.57% |
| Dec 1, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -0.45% |
| Nov 28, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 0.55% |
| Nov 26, 2025 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0.71% |
| Nov 25, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 0.73% |
| Nov 24, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 2.02% |
| Nov 21, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 0.65% |
| Nov 20, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -1.91% |
| Nov 19, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.84% |
| Nov 18, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | -1.11% |
| Nov 17, 2025 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -1.07% |
| Nov 14, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -0.01% |
| Nov 13, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | -1.98% |
| Nov 12, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | -0.12% |
| Nov 11, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.19% |
| Nov 10, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 2.01% |
| Nov 7, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.01% |
| Nov 6, 2025 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | -1.37% |
| Nov 5, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -0.34% |
| Nov 4, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -1.78% |
| Nov 3, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.36% |
| Oct 31, 2025 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.36% |
| Oct 30, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | -1.60% |
| Oct 29, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.36% |
| Oct 28, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.74% |
| Oct 27, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 1.45% |
| Oct 24, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.72% |
| Oct 23, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0.82% |
| Oct 22, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -0.70% |
| Oct 21, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.19% |
| Oct 20, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 1.07% |
| Oct 17, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.51% |
| Oct 16, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.37% |
| Oct 15, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0.13% |
| Oct 14, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -0.69% |
| Oct 13, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 1.87% |
| Oct 10, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | -2.94% |
| Oct 9, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 0.03% |
| Oct 8, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 1.02% |
| Oct 7, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.58% |
| Oct 6, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.21% |
| Oct 3, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -0.32% |