DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.35
+0.97 (0.89%)
Apr 25, 2025, 4:00 PM EDT
SDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.59% |
| Apr 28, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -0.24% |
| Apr 25, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.89% |
| Apr 24, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 2.87% |
| Apr 23, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 2.26% |
| Apr 22, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 2.67% |
| Apr 21, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -2.62% |
| Apr 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.66% |
| Apr 16, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -2.54% |
| Apr 15, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.04% |
| Apr 14, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0.46% |
| Apr 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 1.75% |
| Apr 10, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -3.62% |
| Apr 9, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 10.91% |
| Apr 8, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -1.44% |
| Apr 7, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.79% |
| Apr 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -4.69% |
| Apr 3, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.15% |
| Apr 2, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0.68% |
| Apr 1, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0.74% |
| Mar 31, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0.05% |
| Mar 28, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -2.48% |
| Mar 27, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.48% |
| Mar 26, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.01% |
| Mar 25, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0.35% |
| Mar 24, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 1.88% |
| Mar 21, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0.34% |
| Mar 20, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -0.25% |
| Mar 19, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 1.19% |
| Mar 18, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -1.50% |
| Mar 17, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.60% |
| Mar 14, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 2.59% |
| Mar 13, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | -1.95% |
| Mar 12, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 1.21% |
| Mar 11, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.02% |
| Mar 10, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | -3.59% |
| Mar 7, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.11% |
| Mar 6, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -2.80% |
| Mar 5, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 1.31% |
| Mar 4, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.48% |
| Mar 3, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -2.34% |
| Feb 28, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 1.68% |
| Feb 27, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -2.42% |
| Feb 26, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.55% |
| Feb 25, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.87% |
| Feb 24, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.73% |
| Feb 21, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -2.39% |
| Feb 20, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.50% |
| Feb 19, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.10% |
| Feb 18, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.19% |