Skip to main content
logo
DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.31
-2.46 (-2.07%)
Feb 12, 2026, 9:30 AM EST

SDGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 2026123.41123.41123.41123.41123.41-2.07%
Feb 11, 2026126.02126.02126.02126.02126.02-0.17%
Feb 10, 2026126.24126.24126.24126.24126.24-0.27%
Feb 9, 2026126.58126.58126.58126.58126.581.26%
Feb 6, 2026125.00125.00125.00125.00125.002.28%
Feb 5, 2026122.21122.21122.21122.21122.21-1.77%
Feb 4, 2026124.41124.41124.41124.41124.41-1.47%
Feb 3, 2026126.26126.26126.26126.26126.26-2.34%
Feb 2, 2026129.29129.29129.29129.29129.290.15%
Jan 30, 2026129.10129.10129.10129.10129.10-0.98%
Jan 29, 2026130.38130.38130.38130.38130.38-1.24%
Jan 28, 2026132.02132.02132.02132.02132.02-0.06%
Jan 27, 2026132.10132.10132.10132.10132.100.72%
Jan 26, 2026131.15131.15131.15131.15131.150.78%
Jan 23, 2026130.13130.13130.13130.13130.130.41%
Jan 22, 2026129.60129.60129.60129.60129.600.78%
Jan 21, 2026128.60128.60128.60128.60128.600.67%
Jan 20, 2026127.75127.75127.75127.75127.75-2.45%
Jan 16, 2026130.96130.96130.96130.96130.960.04%
Jan 15, 2026130.91130.91130.91130.91130.910.23%
Jan 14, 2026130.61130.61130.61130.61130.61-1.36%
Jan 13, 2026132.41132.41132.41132.41132.41-0.35%
Jan 12, 2026132.88132.88132.88132.88132.880.05%
Jan 9, 2026132.81132.81132.81132.81132.810.47%
Jan 8, 2026132.19132.19132.19132.19132.19-0.86%
Jan 7, 2026133.34133.34133.34133.34133.340.23%
Jan 6, 2026133.03133.03133.03133.03133.030.73%
Jan 5, 2026132.07132.07132.07132.07132.070.46%
Jan 2, 2026131.47131.47131.47131.47131.47-0.14%
Dec 31, 2025131.65131.65131.65131.65131.65-0.72%
Dec 30, 2025132.60132.60132.60132.60132.60-0.13%
Dec 29, 2025132.77132.77132.77132.77132.77-0.38%
Dec 26, 2025133.28133.28133.28133.28133.280.14%
Dec 24, 2025133.09133.09133.09133.09133.090.14%
Dec 23, 2025132.91132.91132.91132.91132.910.75%
Dec 22, 2025131.92131.92131.92131.92131.920.76%
Dec 19, 2025130.92130.92130.92130.92130.921.28%
Dec 18, 2025129.27129.27129.27129.27129.271.15%
Dec 17, 2025127.80127.80127.80127.80127.80-1.67%
Dec 16, 2025129.97129.97129.97129.97129.970.08%
Dec 15, 2025129.87129.87129.87129.87129.87-0.93%
Dec 12, 2025131.09131.09131.09131.09131.09-1.95%
Dec 11, 2025133.70133.70133.70133.70133.70-7.28%
Dec 10, 2025134.40134.40134.40144.19134.400.16%
Dec 9, 2025134.18134.18134.18143.96134.18-0.18%
Dec 8, 2025134.43134.43134.43144.22134.420.01%
Dec 5, 2025134.41134.41134.41144.20134.410.29%
Dec 4, 2025134.02134.02134.02143.79134.020.27%
Dec 3, 2025133.66133.66133.66143.40133.66-0.19%
Dec 2, 2025133.91133.91133.91143.67133.910.57%