SDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	123.06	123.06	123.06	123.06	123.06	-0.40%
Jun 10, 2025	123.56	123.56	123.56	123.56	123.56	0.28%
Jun 9, 2025	123.22	123.22	123.22	123.22	123.22	-0.26%
Jun 6, 2025	123.54	123.54	123.54	123.54	123.54	0.82%
Jun 5, 2025	122.53	122.53	122.53	122.53	122.53	0.06%
Jun 4, 2025	122.46	122.46	122.46	122.46	122.46	0.72%
Jun 3, 2025	121.59	121.59	121.59	121.59	121.59	0.56%
Jun 2, 2025	120.91	120.91	120.91	120.91	120.91	0.53%
May 30, 2025	120.27	120.27	120.27	120.27	120.27	-0.02%
May 29, 2025	120.29	120.29	120.29	120.29	120.29	0.21%
May 28, 2025	120.04	120.04	120.04	120.04	120.04	-0.37%
May 27, 2025	120.49	120.49	120.49	120.49	120.49	2.05%
May 23, 2025	118.07	118.07	118.07	118.07	118.07	-0.82%
May 22, 2025	119.05	119.05	119.05	119.05	119.05	0.14%
May 21, 2025	118.88	118.88	118.88	118.88	118.88	-1.54%
May 20, 2025	120.74	120.74	120.74	120.74	120.74	-0.49%
May 19, 2025	121.34	121.34	121.34	121.34	121.34	0.26%
May 16, 2025	121.03	121.03	121.03	121.03	121.03	0.46%
May 15, 2025	120.47	120.47	120.47	120.47	120.47	0.04%
May 14, 2025	120.42	120.42	120.42	120.42	120.42	0.46%
May 13, 2025	119.87	119.87	119.87	119.87	119.87	1.09%
May 12, 2025	118.58	118.58	118.58	118.58	118.58	3.57%
May 9, 2025	114.49	114.49	114.49	114.49	114.49	-0.14%
May 8, 2025	114.65	114.65	114.65	114.65	114.65	0.62%
May 7, 2025	113.94	113.94	113.94	113.94	113.94	0.63%
May 6, 2025	113.23	113.23	113.23	113.23	113.23	-0.76%
May 5, 2025	114.10	114.10	114.10	114.10	114.10	-0.40%
May 2, 2025	114.56	114.56	114.56	114.56	114.56	1.79%
May 1, 2025	112.55	112.55	112.55	112.55	112.55	1.29%
Apr 30, 2025	111.12	111.12	111.12	111.12	111.12	0.35%
Apr 29, 2025	110.73	110.73	110.73	110.73	110.73	0.59%
Apr 28, 2025	110.08	110.08	110.08	110.08	110.08	-0.24%
Apr 25, 2025	110.35	110.35	110.35	110.35	110.35	0.89%
Apr 24, 2025	109.38	109.38	109.38	109.38	109.38	2.87%
Apr 23, 2025	106.33	106.33	106.33	106.33	106.33	2.26%
Apr 22, 2025	103.98	103.98	103.98	103.98	103.98	2.67%
Apr 21, 2025	101.28	101.28	101.28	101.28	101.28	-2.62%
Apr 17, 2025	104.00	104.00	104.00	104.00	104.00	-0.66%
Apr 16, 2025	104.69	104.69	104.69	104.69	104.69	-2.54%
Apr 15, 2025	107.42	107.42	107.42	107.42	107.42	0.04%
Apr 14, 2025	107.38	107.38	107.38	107.38	107.38	0.46%
Apr 11, 2025	106.89	106.89	106.89	106.89	106.89	1.75%
Apr 10, 2025	105.05	105.05	105.05	105.05	105.05	-3.62%
Apr 9, 2025	108.99	108.99	108.99	108.99	108.99	10.91%
Apr 8, 2025	98.27	98.27	98.27	98.27	98.27	-1.44%
Apr 7, 2025	99.71	99.71	99.71	99.71	99.71	-0.79%
Apr 4, 2025	100.50	100.50	100.50	100.50	100.50	-4.69%
Apr 3, 2025	105.45	105.45	105.45	105.45	105.45	-5.15%
Apr 2, 2025	111.18	111.18	111.18	111.18	111.18	0.68%
Apr 1, 2025	110.43	110.43	110.43	110.43	110.43	0.74%