DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.31
+0.02 (0.02%)
Mar 11, 2025, 5:00 PM EST
SDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | -1.95% |
| Mar 12, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 1.21% |
| Mar 11, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.02% |
| Mar 10, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | -3.59% |
| Mar 7, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.11% |
| Mar 6, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -2.80% |
| Mar 5, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 1.31% |
| Mar 4, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.48% |
| Mar 3, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -2.34% |
| Feb 28, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 1.68% |
| Feb 27, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -2.42% |
| Feb 26, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.55% |
| Feb 25, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.87% |
| Feb 24, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.73% |
| Feb 21, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -2.39% |
| Feb 20, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.50% |
| Feb 19, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.10% |
| Feb 18, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.19% |
| Feb 14, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0.02% |
| Feb 13, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 1.24% |
| Feb 12, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -0.25% |
| Feb 11, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.18% |
| Feb 10, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 1.01% |
| Feb 7, 2025 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | -0.94% |
| Feb 6, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.52% |
| Feb 5, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.47% |
| Feb 4, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.15% |
| Feb 3, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.77% |
| Jan 31, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.40% |
| Jan 30, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.06% |
| Jan 29, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | -0.78% |
| Jan 28, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 2.07% |
| Jan 27, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -2.36% |
| Jan 24, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.38% |
| Jan 23, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.55% |
| Jan 22, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.39% |
| Jan 21, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 1.02% |
| Jan 17, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0.94% |
| Jan 16, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | -0.40% |
| Jan 15, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 2.16% |
| Jan 14, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.10% |
| Jan 13, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -0.34% |
| Jan 10, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -1.69% |
| Jan 8, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.39% |
| Jan 7, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.64% |
| Jan 6, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 1.00% |
| Jan 3, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.43% |
| Jan 2, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.12% |
| Dec 31, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.66% |
| Dec 30, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -0.99% |