DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.91
-2.85 (-2.16%)
Aug 1, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -0.20% |
| Jul 30, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0.32% |
| Jul 29, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.30% |
| Jul 28, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0.19% |
| Jul 25, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.37% |
| Jul 24, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.72% |
| Jul 23, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.78% |
| Jul 22, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.45% |
| Jul 21, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 0.25% |
| Jul 18, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | -0.20% |
| Jul 17, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0.80% |
| Jul 16, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.21% |
| Jul 15, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0.19% |
| Jul 14, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.26% |
| Jul 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.44% |
| Jul 10, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.39% |
| Jul 9, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.89% |
| Jul 8, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | -0.18% |
| Jul 7, 2025 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -0.57% |
| Jul 3, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.28% |
| Jul 2, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.41% |
| Jul 1, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.89% |
| Jun 30, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.55% |
| Jun 27, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.80% |
| Jun 26, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0.99% |
| Jun 25, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.34% |
| Jun 24, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 1.66% |
| Jun 23, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.97% |
| Jun 20, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -0.62% |
| Jun 18, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | -0.30% |
| Jun 17, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -0.67% |
| Jun 16, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 1.23% |
| Jun 13, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -1.39% |
| Jun 12, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 0.29% |
| Jun 11, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -0.40% |
| Jun 10, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.28% |
| Jun 9, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | -0.26% |
| Jun 6, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.82% |
| Jun 5, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0.06% |
| Jun 4, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.72% |
| Jun 3, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.56% |
| Jun 2, 2025 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 0.53% |
| May 30, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | -0.02% |
| May 29, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0.21% |
| May 28, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.37% |
| May 27, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 2.05% |
| May 23, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.82% |
| May 22, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.14% |
| May 21, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | -1.54% |
| May 20, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | -0.49% |