DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.91
-3.32 (-2.46%)
At close: Oct 14, 2026
SDGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -2.46% |
| Oct 13, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -0.01% |
| Oct 12, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.56% |
| Oct 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.90% |
| Oct 8, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -1.68% |
| Oct 7, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| Oct 6, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0.82% |
| Oct 5, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 1.15% |
| Oct 2, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 1.00% |
| Oct 1, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.59% |
| Sep 30, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.02% |
| Sep 29, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0.10% |
| Sep 28, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.81% |
| Sep 25, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.52% |
| Sep 24, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.13% |
| Sep 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.91% |
| Sep 22, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.31% |
| Sep 21, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 2.22% |
| Sep 18, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.68% |
| Sep 17, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 1.37% |
| Sep 16, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.25% |
| Sep 15, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.51% |
| Sep 14, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.81% |
| Sep 11, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 1.10% |
| Sep 10, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.78% |
| Sep 9, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -1.29% |
| Sep 8, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| Sep 4, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.40% |
| Sep 3, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 1.65% |
| Sep 2, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0.06% |
| Sep 1, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -1.30% |
| Aug 31, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.36% |
| Aug 28, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -1.07% |
| Aug 27, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 1.93% |
| Aug 26, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.11% |
| Aug 25, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0.54% |
| Aug 24, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.90% |
| Aug 21, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.32% |
| Aug 20, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.87% |
| Aug 19, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% |
| Aug 18, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.42% |
| Aug 17, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -0.35% |
| Aug 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.63% |
| Aug 13, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.94% |
| Aug 12, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.51% |
| Aug 11, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.31% |
| Aug 10, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.21% |
| Aug 7, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 1.17% |
| Aug 6, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | -0.50% |
| Aug 5, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.06% |