SDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	128.43	128.43	128.43	128.43	128.43	0.82%
May 12, 2026	127.38	127.38	127.38	127.38	127.38	-0.23%
May 11, 2026	127.68	127.68	127.68	127.68	127.68	0.01%
May 8, 2026	127.67	127.67	127.67	127.67	127.67	0.26%
May 7, 2026	127.34	127.34	127.34	127.34	127.34	-0.18%
May 6, 2026	127.57	127.57	127.57	127.57	127.57	1.55%
May 5, 2026	125.62	125.62	125.62	125.62	125.62	0.56%
May 4, 2026	124.92	124.92	124.92	124.92	124.92	-0.10%
May 1, 2026	125.05	125.05	125.05	125.05	125.05	0.43%
Apr 30, 2026	124.51	124.51	124.51	124.51	124.51	0.56%
Apr 29, 2026	123.82	123.82	123.82	123.82	123.82	-0.10%
Apr 28, 2026	123.95	123.95	123.95	123.95	123.95	-1.23%
Apr 27, 2026	125.49	125.49	125.49	125.49	125.49	0.23%
Apr 24, 2026	125.20	125.20	125.20	125.20	125.20	1.20%
Apr 23, 2026	123.72	123.72	123.72	123.72	123.72	-1.13%
Apr 22, 2026	125.14	125.14	125.14	125.14	125.14	1.67%
Apr 21, 2026	123.08	123.08	123.08	123.08	123.08	-0.72%
Apr 20, 2026	123.97	123.97	123.97	123.97	123.97	-0.14%
Apr 17, 2026	124.14	124.14	124.14	124.14	124.14	1.50%
Apr 16, 2026	122.30	122.30	122.30	122.30	122.30	0.02%
Apr 15, 2026	122.27	122.27	122.27	122.27	122.27	1.62%
Apr 14, 2026	120.32	120.32	120.32	120.32	120.32	1.91%
Apr 13, 2026	118.06	118.06	118.06	118.06	118.06	1.59%
Apr 10, 2026	116.21	116.21	116.21	116.21	116.21	0.26%
Apr 9, 2026	115.91	115.91	115.91	115.91	115.91	0.39%
Apr 8, 2026	115.46	115.46	115.46	115.46	115.46	2.75%
Apr 7, 2026	112.37	112.37	112.37	112.37	112.37	0.12%
Apr 6, 2026	112.24	112.24	112.24	112.24	112.24	0.40%
Apr 2, 2026	111.79	111.79	111.79	111.79	111.79	0.26%
Apr 1, 2026	111.50	111.50	111.50	111.50	111.50	0.90%
Mar 31, 2026	110.50	110.50	110.50	110.50	110.50	4.01%
Mar 30, 2026	106.24	106.24	106.24	106.24	106.24	-0.88%
Mar 27, 2026	107.18	107.18	107.18	107.18	107.18	-2.35%
Mar 26, 2026	109.76	109.76	109.76	109.76	109.76	-2.16%
Mar 25, 2026	112.18	112.18	112.18	112.18	112.18	-
Mar 24, 2026	112.18	112.18	112.18	112.18	112.18	-1.08%
Mar 23, 2026	113.41	113.41	113.41	113.41	113.41	1.50%
Mar 20, 2026	111.73	111.73	111.73	111.73	111.73	-1.96%
Mar 19, 2026	113.96	113.96	113.96	113.96	113.96	-0.38%
Mar 18, 2026	114.39	114.39	114.39	114.39	114.39	-1.29%
Mar 17, 2026	115.88	115.88	115.88	115.88	115.88	0.22%
Mar 16, 2026	115.63	115.63	115.63	115.63	115.63	1.47%
Mar 13, 2026	113.95	113.95	113.95	113.95	113.95	-1.06%
Mar 12, 2026	115.17	115.17	115.17	115.17	115.17	-1.95%
Mar 11, 2026	117.46	117.46	117.46	117.46	117.46	-0.17%
Mar 10, 2026	117.66	117.66	117.66	117.66	117.66	-0.31%
Mar 9, 2026	118.02	118.02	118.02	118.02	118.02	1.33%
Mar 6, 2026	116.47	116.47	116.47	116.47	116.47	-1.27%
Mar 5, 2026	117.97	117.97	117.97	117.97	117.97	0.20%
Mar 4, 2026	117.74	117.74	117.74	117.74	117.74	1.00%