SDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	127.34	127.34	127.34	127.34	127.34	-0.92%
Jul 6, 2026	128.52	128.52	128.52	128.52	128.52	1.20%
Jul 2, 2026	126.99	126.99	126.99	126.99	126.99	-0.67%
Jul 1, 2026	127.85	127.85	127.85	127.85	127.85	-0.41%
Jun 30, 2026	128.37	128.37	128.37	128.37	128.37	1.76%
Jun 29, 2026	126.15	126.15	126.15	126.15	126.15	2.02%
Jun 26, 2026	123.65	123.65	123.65	123.65	123.65	-0.06%
Jun 25, 2026	123.73	123.73	123.73	123.73	123.73	-0.71%
Jun 24, 2026	124.61	124.61	124.61	124.61	124.61	-0.02%
Jun 23, 2026	124.64	124.64	124.64	124.64	124.64	-2.27%
Jun 22, 2026	127.54	127.54	127.54	127.54	127.54	-1.43%
Jun 18, 2026	129.39	129.39	129.39	129.39	129.39	1.91%
Jun 17, 2026	126.97	126.97	126.97	126.97	126.97	-1.11%
Jun 16, 2026	128.39	128.39	128.39	128.39	128.39	-0.93%
Jun 15, 2026	129.59	129.59	129.59	129.59	129.59	3.01%
Jun 12, 2026	125.80	125.80	125.80	125.80	125.80	0.02%
Jun 11, 2026	125.78	125.78	125.78	125.78	125.78	1.99%
Jun 10, 2026	123.32	123.32	123.32	123.32	123.32	-2.41%
Jun 9, 2026	126.37	126.37	126.37	126.37	126.37	-0.68%
Jun 8, 2026	127.24	127.24	127.24	127.24	127.24	0.41%
Jun 5, 2026	126.72	126.72	126.72	126.72	126.72	-4.03%
Jun 4, 2026	132.04	132.04	132.04	132.04	132.04	0.13%
Jun 3, 2026	131.87	131.87	131.87	131.87	131.87	-1.41%
Jun 2, 2026	133.75	133.75	133.75	133.75	133.75	0.31%
Jun 1, 2026	133.34	133.34	133.34	133.34	133.34	1.46%
May 29, 2026	131.42	131.42	131.42	131.42	131.42	0.57%
May 28, 2026	130.68	130.68	130.68	130.68	130.68	1.20%
May 27, 2026	129.13	129.13	129.13	129.13	129.13	-0.35%
May 26, 2026	129.59	129.59	129.59	129.59	129.59	0.76%
May 22, 2026	128.61	128.61	128.61	128.61	128.61	0.28%
May 21, 2026	128.25	128.25	128.25	128.25	128.25	0.02%
May 20, 2026	128.22	128.22	128.22	128.22	128.22	1.18%
May 19, 2026	126.72	126.72	126.72	126.72	126.72	-0.90%
May 18, 2026	127.87	127.87	127.87	127.87	127.87	-0.41%
May 15, 2026	128.40	128.40	128.40	128.40	128.40	-1.33%
May 14, 2026	130.13	130.13	130.13	130.13	130.13	1.32%
May 13, 2026	128.43	128.43	128.43	128.43	128.43	0.82%
May 12, 2026	127.38	127.38	127.38	127.38	127.38	-0.23%
May 11, 2026	127.68	127.68	127.68	127.68	127.68	0.01%
May 8, 2026	127.67	127.67	127.67	127.67	127.67	0.26%
May 7, 2026	127.34	127.34	127.34	127.34	127.34	-0.18%
May 6, 2026	127.57	127.57	127.57	127.57	127.57	1.55%
May 5, 2026	125.62	125.62	125.62	125.62	125.62	0.56%
May 4, 2026	124.92	124.92	124.92	124.92	124.92	-0.10%
May 1, 2026	125.05	125.05	125.05	125.05	125.05	0.43%
Apr 30, 2026	124.51	124.51	124.51	124.51	124.51	0.56%
Apr 29, 2026	123.82	123.82	123.82	123.82	123.82	-0.10%
Apr 28, 2026	123.95	123.95	123.95	123.95	123.95	-1.23%
Apr 27, 2026	125.49	125.49	125.49	125.49	125.49	0.23%
Apr 24, 2026	125.20	125.20	125.20	125.20	125.20	1.20%