SDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	129.63	129.63	129.63	129.63	129.63	0.54%
Aug 24, 2026	128.93	128.93	128.93	128.93	128.93	-0.90%
Aug 21, 2026	130.10	130.10	130.10	130.10	130.10	0.32%
Aug 20, 2026	129.68	129.68	129.68	129.68	129.68	-0.87%
Aug 19, 2026	130.82	130.82	130.82	130.82	130.82	-0.02%
Aug 18, 2026	130.85	130.85	130.85	130.85	130.85	-1.42%
Aug 17, 2026	132.74	132.74	132.74	132.74	132.74	-0.35%
Aug 14, 2026	133.20	133.20	133.20	133.20	133.20	-0.63%
Aug 13, 2026	134.05	134.05	134.05	134.05	134.05	0.94%
Aug 12, 2026	132.80	132.80	132.80	132.80	132.80	0.51%
Aug 11, 2026	132.12	132.12	132.12	132.12	132.12	-0.31%
Aug 10, 2026	132.53	132.53	132.53	132.53	132.53	-0.21%
Aug 7, 2026	132.81	132.81	132.81	132.81	132.81	1.17%
Aug 6, 2026	131.28	131.28	131.28	131.28	131.28	-0.50%
Aug 5, 2026	131.94	131.94	131.94	131.94	131.94	-0.06%
Aug 4, 2026	132.02	132.02	132.02	132.02	132.02	2.52%
Aug 3, 2026	128.78	128.78	128.78	128.78	128.78	2.43%
Jul 31, 2026	125.73	125.73	125.73	125.73	125.73	1.06%
Jul 30, 2026	124.41	124.41	124.41	124.41	124.41	2.63%
Jul 29, 2026	121.22	121.22	121.22	121.22	121.22	-1.71%
Jul 28, 2026	123.33	123.33	123.33	123.33	123.33	-0.10%
Jul 27, 2026	123.45	123.45	123.45	123.45	123.45	0.12%
Jul 24, 2026	123.30	123.30	123.30	123.30	123.30	-0.44%
Jul 23, 2026	123.84	123.84	123.84	123.84	123.84	-1.57%
Jul 22, 2026	125.82	125.82	125.82	125.82	125.82	-0.57%
Jul 21, 2026	126.54	126.54	126.54	126.54	126.54	0.76%
Jul 20, 2026	125.58	125.58	125.58	125.58	125.58	0.15%
Jul 17, 2026	125.39	125.39	125.39	125.39	125.39	-1.58%
Jul 16, 2026	127.40	127.40	127.40	127.40	127.40	-1.47%
Jul 15, 2026	129.30	129.30	129.30	129.30	129.30	0.62%
Jul 14, 2026	128.50	128.50	128.50	128.50	128.50	1.01%
Jul 13, 2026	127.22	127.22	127.22	127.22	127.22	-1.55%
Jul 10, 2026	129.22	129.22	129.22	129.22	129.22	0.31%
Jul 9, 2026	128.82	128.82	128.82	128.82	128.82	0.92%
Jul 8, 2026	127.65	127.65	127.65	127.65	127.65	0.24%
Jul 7, 2026	127.34	127.34	127.34	127.34	127.34	-0.92%
Jul 6, 2026	128.52	128.52	128.52	128.52	128.52	1.20%
Jul 2, 2026	126.99	126.99	126.99	126.99	126.99	-0.67%
Jul 1, 2026	127.85	127.85	127.85	127.85	127.85	-0.41%
Jun 30, 2026	128.37	128.37	128.37	128.37	128.37	1.76%
Jun 29, 2026	126.15	126.15	126.15	126.15	126.15	2.02%
Jun 26, 2026	123.65	123.65	123.65	123.65	123.65	-0.06%
Jun 25, 2026	123.73	123.73	123.73	123.73	123.73	-0.71%
Jun 24, 2026	124.61	124.61	124.61	124.61	124.61	-0.02%
Jun 23, 2026	124.64	124.64	124.64	124.64	124.64	-2.27%
Jun 22, 2026	127.54	127.54	127.54	127.54	127.54	-1.43%
Jun 18, 2026	129.39	129.39	129.39	129.39	129.39	1.91%
Jun 17, 2026	126.97	126.97	126.97	126.97	126.97	-1.11%
Jun 16, 2026	128.39	128.39	128.39	128.39	128.39	-0.93%
Jun 15, 2026	129.59	129.59	129.59	129.59	129.59	3.01%