DWS Capital Growth Fund - Class A (SDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.59
+3.40 (2.88%)
At close: Nov 9, 2026
SDGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 2.88% |
| Nov 6, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 1.29% |
| Nov 5, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -6.15% |
| Nov 4, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.02% |
| Nov 3, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 1.26% |
| Nov 2, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -1.17% |
| Oct 30, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -3.04% |
| Oct 29, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -1.55% |
| Oct 28, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.54% |
| Oct 27, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0.98% |
| Oct 26, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 1.04% |
| Oct 23, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -0.37% |
| Oct 22, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -2.96% |
| Oct 21, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 1.07% |
| Oct 20, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.11% |
| Oct 19, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0.90% |
| Oct 16, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -2.32% |
| Oct 15, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -0.03% |
| Oct 14, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -2.46% |
| Oct 13, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -0.01% |
| Oct 12, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.56% |
| Oct 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.90% |
| Oct 8, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -1.68% |
| Oct 7, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| Oct 6, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0.82% |
| Oct 5, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 1.15% |
| Oct 2, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 1.00% |
| Oct 1, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.59% |
| Sep 30, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.02% |
| Sep 29, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0.10% |
| Sep 28, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.81% |
| Sep 25, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.52% |
| Sep 24, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.13% |
| Sep 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.91% |
| Sep 22, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.31% |
| Sep 21, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 2.22% |
| Sep 18, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.68% |
| Sep 17, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 1.37% |
| Sep 16, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.25% |
| Sep 15, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.51% |
| Sep 14, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.81% |
| Sep 11, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 1.10% |
| Sep 10, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.78% |
| Sep 9, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -1.29% |
| Sep 8, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| Sep 4, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.40% |
| Sep 3, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 1.65% |
| Sep 2, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0.06% |
| Sep 1, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -1.30% |
| Aug 31, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.36% |