DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.82
-1.66 (-1.96%)
At close: Dec 12, 2025
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.96% |
| Dec 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -10.45% |
| Dec 10, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.16% |
| Dec 9, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.19% |
| Dec 8, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.01% |
| Dec 5, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.29% |
| Dec 4, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.27% |
| Dec 3, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.19% |
| Dec 2, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.57% |
| Dec 1, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.46% |
| Nov 28, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.55% |
| Nov 26, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.70% |
| Nov 25, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.73% |
| Nov 24, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 2.03% |
| Nov 21, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.65% |
| Nov 20, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -1.92% |
| Nov 19, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.84% |
| Nov 18, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -1.10% |
| Nov 17, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -1.07% |
| Nov 14, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.01% |
| Nov 13, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -1.98% |
| Nov 12, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.14% |
| Nov 11, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.19% |
| Nov 10, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 2.01% |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Nov 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.38% |
| Nov 5, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.34% |
| Nov 4, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.79% |
| Nov 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.35% |
| Oct 31, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.36% |
| Oct 30, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.60% |
| Oct 29, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.35% |
| Oct 28, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.73% |
| Oct 27, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 1.46% |
| Oct 24, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.71% |
| Oct 23, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.81% |
| Oct 22, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.71% |
| Oct 21, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.19% |
| Oct 20, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.07% |
| Oct 17, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.51% |
| Oct 16, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.38% |
| Oct 15, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.13% |
| Oct 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.70% |
| Oct 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 1.87% |
| Oct 10, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -2.95% |
| Oct 9, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.03% |
| Oct 8, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 1.02% |
| Oct 7, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.59% |
| Oct 6, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.21% |
| Oct 3, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.33% |