DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.86
-1.65 (-2.08%)
Feb 12, 2026, 9:30 AM EST
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.08% |
| Feb 11, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.18% |
| Feb 10, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.26% |
| Feb 9, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.26% |
| Feb 6, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 2.27% |
| Feb 5, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.77% |
| Feb 4, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.46% |
| Feb 3, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -2.35% |
| Feb 2, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.14% |
| Jan 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.97% |
| Jan 29, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.25% |
| Jan 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.06% |
| Jan 27, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.71% |
| Jan 26, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.78% |
| Jan 23, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.40% |
| Jan 22, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.78% |
| Jan 21, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.67% |
| Jan 20, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.46% |
| Jan 16, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.02% |
| Jan 15, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.23% |
| Jan 14, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.36% |
| Jan 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.36% |
| Jan 12, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.05% |
| Jan 9, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.47% |
| Jan 8, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.87% |
| Jan 7, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.24% |
| Jan 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.72% |
| Jan 5, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.46% |
| Jan 2, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.14% |
| Dec 31, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.73% |
| Dec 30, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.13% |
| Dec 29, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.39% |
| Dec 26, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.14% |
| Dec 24, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.13% |
| Dec 23, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.76% |
| Dec 22, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.76% |
| Dec 19, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 1.26% |
| Dec 18, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 1.15% |
| Dec 17, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.67% |
| Dec 16, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.07% |
| Dec 15, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.93% |
| Dec 12, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.96% |
| Dec 11, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -10.45% |
| Dec 10, 2025 | 84.55 | 84.55 | 84.55 | 94.34 | 84.55 | 0.16% |
| Dec 9, 2025 | 84.41 | 84.41 | 84.41 | 94.19 | 84.41 | -0.19% |
| Dec 8, 2025 | 84.57 | 84.57 | 84.57 | 94.37 | 84.57 | 0.01% |
| Dec 5, 2025 | 84.57 | 84.57 | 84.57 | 94.36 | 84.56 | 0.29% |
| Dec 4, 2025 | 84.32 | 84.32 | 84.32 | 94.09 | 84.32 | 0.27% |
| Dec 3, 2025 | 84.10 | 84.10 | 84.10 | 93.84 | 84.10 | -0.19% |
| Dec 2, 2025 | 84.26 | 84.26 | 84.26 | 94.02 | 84.26 | 0.57% |