Skip to main content
/
DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.78
+0.47 (0.56%)
Jun 3, 2025, 9:53 AM EDT

SDGCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2002→Jun 2, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025025.0050.0075.00100.0084.31

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202584.3184.3184.3184.3184.310.52%
May 30, 202583.8783.8783.8783.8783.87-0.02%
May 29, 202583.8983.8983.8983.8983.890.22%
May 28, 202583.7183.7183.7183.7183.71-0.38%
May 27, 202584.0384.0384.0384.0384.032.05%
May 23, 202582.3482.3482.3482.3482.34-0.83%
May 22, 202583.0383.0383.0383.0383.030.13%
May 21, 202582.9282.9282.9282.9282.92-1.54%
May 20, 202584.2284.2284.2284.2284.22-0.50%
May 19, 202584.6484.6484.6484.6484.640.25%
May 16, 202584.4384.4384.4384.4384.430.46%
May 15, 202584.0484.0484.0484.0484.040.04%
May 14, 202584.0184.0184.0184.0184.010.47%
May 13, 202583.6283.6283.6283.6283.621.08%
May 12, 202582.7382.7382.7382.7382.733.57%
May 9, 202579.8879.8879.8879.8879.88-0.15%
May 8, 202580.0080.0080.0080.0080.000.63%
May 7, 202579.5079.5079.5079.5079.500.62%
May 6, 202579.0179.0179.0179.0179.01-0.77%
May 5, 202579.6279.6279.6279.6279.62-0.40%
May 2, 202579.9479.9479.9479.9479.941.78%
May 1, 202578.5478.5478.5478.5478.541.28%
Apr 30, 202577.5577.5577.5577.5577.550.35%
Apr 29, 202577.2877.2877.2877.2877.280.60%
Apr 28, 202576.8276.8276.8276.8276.82-0.26%
Apr 25, 202577.0277.0277.0277.0277.020.89%
Apr 24, 202576.3476.3476.3476.3476.342.86%
Apr 23, 202574.2274.2274.2274.2274.222.26%
Apr 22, 202572.5872.5872.5872.5872.582.66%
Apr 21, 202570.7070.7070.7070.7070.70-2.62%
Apr 17, 202572.6072.6072.6072.6072.60-0.67%
Apr 16, 202573.0973.0973.0973.0973.09-2.53%
Apr 15, 202574.9974.9974.9974.9974.990.03%
Apr 14, 202574.9774.9774.9774.9774.970.47%
Apr 11, 202574.6274.6274.6274.6274.621.75%
Apr 10, 202573.3473.3473.3473.3473.34-3.63%
Apr 9, 202576.1076.1076.1076.1076.1010.90%
Apr 8, 202568.6268.6268.6268.6268.62-1.44%
Apr 7, 202569.6269.6269.6269.6269.62-0.80%
Apr 4, 202570.1870.1870.1870.1870.18-4.70%
Apr 3, 202573.6473.6473.6473.6473.64-5.16%
Apr 2, 202577.6577.6577.6577.6577.650.69%
Apr 1, 202577.1277.1277.1277.1277.120.73%
Mar 31, 202576.5676.5676.5676.5676.560.04%
Mar 28, 202576.5376.5376.5376.5376.53-2.48%
Mar 27, 202578.4878.4878.4878.4878.48-0.48%
Mar 26, 202578.8678.8678.8678.8678.86-2.00%
Mar 25, 202580.4780.4780.4780.4780.470.34%
Mar 24, 202580.2080.2080.2080.2080.201.88%
Mar 21, 202578.7278.7278.7278.7278.720.33%