DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.60
+0.70 (0.80%)
Jun 27, 2025, 4:00 PM EDT
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.80% |
| Jun 26, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.99% |
| Jun 25, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.33% |
| Jun 24, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.66% |
| Jun 23, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.96% |
| Jun 20, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.62% |
| Jun 18, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.30% |
| Jun 17, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.68% |
| Jun 16, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.24% |
| Jun 13, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.39% |
| Jun 12, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.29% |
| Jun 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.41% |
| Jun 10, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.27% |
| Jun 9, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.26% |
| Jun 6, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.82% |
| Jun 5, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.06% |
| Jun 4, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.71% |
| Jun 3, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.56% |
| Jun 2, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.52% |
| May 30, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.02% |
| May 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.22% |
| May 28, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.38% |
| May 27, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 2.05% |
| May 23, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.83% |
| May 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.13% |
| May 21, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -1.54% |
| May 20, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.50% |
| May 19, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.25% |
| May 16, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.46% |
| May 15, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.04% |
| May 14, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.47% |
| May 13, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.08% |
| May 12, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 3.57% |
| May 9, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.15% |
| May 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% |
| May 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.62% |
| May 6, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.77% |
| May 5, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.40% |
| May 2, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.78% |
| May 1, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.28% |
| Apr 30, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.35% |
| Apr 29, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.60% |
| Apr 28, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.26% |
| Apr 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.89% |
| Apr 24, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 2.86% |
| Apr 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 2.26% |
| Apr 22, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 2.66% |
| Apr 21, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -2.62% |
| Apr 17, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.67% |
| Apr 16, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.53% |