DWS Capital Growth C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.00
+0.34 (0.36%)
Oct 31, 2025, 4:00 PM EDT
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.36% |
| Oct 30, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.60% |
| Oct 29, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.35% |
| Oct 28, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.73% |
| Oct 27, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 1.46% |
| Oct 24, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.71% |
| Oct 23, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.81% |
| Oct 22, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.71% |
| Oct 21, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.19% |
| Oct 20, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.07% |
| Oct 17, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.51% |
| Oct 16, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.38% |
| Oct 15, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.13% |
| Oct 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.70% |
| Oct 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 1.87% |
| Oct 10, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -2.95% |
| Oct 9, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.03% |
| Oct 8, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 1.02% |
| Oct 7, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.59% |
| Oct 6, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.21% |
| Oct 3, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.33% |
| Oct 2, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.30% |
| Oct 1, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.10% |
| Sep 30, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.27% |
| Sep 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.37% |
| Sep 26, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.28% |
| Sep 25, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.27% |
| Sep 24, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.45% |
| Sep 23, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.48% |
| Sep 22, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.72% |
| Sep 19, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.54% |
| Sep 18, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.77% |
| Sep 17, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.59% |
| Sep 16, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.38% |
| Sep 15, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.68% |
| Sep 12, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.18% |
| Sep 11, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.35% |
| Sep 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.04% |
| Sep 9, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.24% |
| Sep 8, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.58% |
| Sep 5, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.04% |
| Sep 4, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.85% |
| Sep 3, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.79% |
| Sep 2, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.77% |
| Aug 29, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -1.13% |
| Aug 28, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.63% |
| Aug 27, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.49% |
| Aug 26, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.37% |
| Aug 25, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.37% |
| Aug 22, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.47% |