DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.30
+0.46 (0.55%)
Feb 26, 2025, 4:00 PM EST

SDGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202576.4876.4876.4876.4876.48-1.95%
Mar 12, 202578.0078.0078.0078.0078.001.19%
Mar 11, 202577.0877.0877.0877.0877.080.03%
Mar 10, 202577.0677.0677.0677.0677.06-3.60%
Mar 7, 202579.9479.9479.9479.9479.94-0.12%
Mar 6, 202580.0480.0480.0480.0480.04-2.79%
Mar 5, 202582.3482.3482.3482.3482.341.30%
Mar 4, 202581.2881.2881.2881.2881.28-0.49%
Mar 3, 202581.6881.6881.6881.6881.68-2.34%
Feb 28, 202583.6483.6483.6483.6483.641.69%
Feb 27, 202582.2582.2582.2582.2582.25-2.43%
Feb 26, 202584.3084.3084.3084.3084.300.55%
Feb 25, 202583.8483.8483.8483.8483.84-0.87%
Feb 24, 202584.5884.5884.5884.5884.58-0.73%
Feb 21, 202585.2085.2085.2085.2085.20-2.41%
Feb 20, 202587.3087.3087.3087.3087.30-0.50%
Feb 19, 202587.7487.7487.7487.7487.740.10%
Feb 18, 202587.6587.6587.6587.6587.65-0.19%
Feb 14, 202587.8287.8287.8287.8287.820.01%
Feb 13, 202587.8187.8187.8187.8187.811.25%
Feb 12, 202586.7386.7386.7386.7386.73-0.25%
Feb 11, 202586.9586.9586.9586.9586.95-0.20%
Feb 10, 202587.1287.1287.1287.1287.121.02%
Feb 7, 202586.2486.2486.2486.2486.24-0.95%
Feb 6, 202587.0787.0787.0787.0787.070.53%
Feb 5, 202586.6186.6186.6186.6186.610.46%
Feb 4, 202586.2186.2186.2186.2186.211.15%
Feb 3, 202585.2385.2385.2385.2385.23-0.78%
Jan 31, 202585.9085.9085.9085.9085.90-0.39%
Jan 30, 202586.2486.2486.2486.2486.240.06%
Jan 29, 202586.1986.1986.1986.1986.19-0.78%
Jan 28, 202586.8786.8786.8786.8786.872.07%
Jan 27, 202585.1185.1185.1185.1185.11-2.36%
Jan 24, 202587.1787.1787.1787.1787.17-0.39%
Jan 23, 202587.5187.5187.5187.5187.510.54%
Jan 22, 202587.0487.0487.0487.0487.041.40%
Jan 21, 202585.8485.8485.8485.8485.841.01%
Jan 17, 202584.9884.9884.9884.9884.980.93%
Jan 16, 202584.2084.2084.2084.2084.20-0.39%
Jan 15, 202584.5384.5384.5384.5384.532.16%
Jan 14, 202582.7482.7482.7482.7482.74-0.11%
Jan 13, 202582.8382.8382.8382.8382.83-0.34%
Jan 10, 202583.1183.1183.1183.1183.11-1.69%
Jan 8, 202584.5484.5484.5484.5484.540.38%
Jan 7, 202584.2284.2284.2284.2284.22-1.65%
Jan 6, 202585.6385.6385.6385.6385.631.00%
Jan 3, 202584.7884.7884.7884.7884.781.42%
Jan 2, 202583.5983.5983.5983.5983.590.11%
Dec 31, 202483.5083.5083.5083.5083.50-0.65%
Dec 30, 202484.0584.0584.0584.0584.05-1.00%