DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.30
+0.46 (0.55%)
Feb 26, 2025, 4:00 PM EST
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.95% |
| Mar 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.19% |
| Mar 11, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.03% |
| Mar 10, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -3.60% |
| Mar 7, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.12% |
| Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -2.79% |
| Mar 5, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.30% |
| Mar 4, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.49% |
| Mar 3, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -2.34% |
| Feb 28, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.69% |
| Feb 27, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -2.43% |
| Feb 26, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.55% |
| Feb 25, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.87% |
| Feb 24, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.73% |
| Feb 21, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.41% |
| Feb 20, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.50% |
| Feb 19, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.10% |
| Feb 18, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.19% |
| Feb 14, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.01% |
| Feb 13, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.25% |
| Feb 12, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.25% |
| Feb 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.20% |
| Feb 10, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.02% |
| Feb 7, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.95% |
| Feb 6, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.53% |
| Feb 5, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.46% |
| Feb 4, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.15% |
| Feb 3, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.78% |
| Jan 31, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.39% |
| Jan 30, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.06% |
| Jan 29, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.78% |
| Jan 28, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 2.07% |
| Jan 27, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -2.36% |
| Jan 24, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.39% |
| Jan 23, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.54% |
| Jan 22, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.40% |
| Jan 21, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.01% |
| Jan 17, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.93% |
| Jan 16, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.39% |
| Jan 15, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.16% |
| Jan 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.11% |
| Jan 13, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.34% |
| Jan 10, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.69% |
| Jan 8, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.38% |
| Jan 7, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.65% |
| Jan 6, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00% |
| Jan 3, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 1.42% |
| Jan 2, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.11% |
| Dec 31, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.65% |
| Dec 30, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.00% |