DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.88
+2.84 (4.00%)
At close: Mar 31, 2026
SDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.88% |
| Mar 27, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -2.36% |
| Mar 26, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -2.16% |
| Mar 25, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Mar 24, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.09% |
| Mar 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.51% |
| Mar 20, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.97% |
| Mar 19, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.38% |
| Mar 18, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.29% |
| Mar 17, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.22% |
| Mar 16, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.47% |
| Mar 13, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.06% |
| Mar 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.96% |
| Mar 11, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.17% |
| Mar 10, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.30% |
| Mar 9, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.32% |
| Mar 6, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.28% |
| Mar 5, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.19% |
| Mar 4, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.00% |
| Mar 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.02% |
| Mar 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.39% |
| Feb 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.95% |
| Feb 26, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.71% |
| Feb 25, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 1.37% |
| Feb 24, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.99% |
| Feb 23, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.44% |
| Feb 20, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.50% |
| Feb 19, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.09% |
| Feb 18, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.97% |
| Feb 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.40% |
| Feb 13, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.19% |
| Feb 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.08% |
| Feb 11, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.18% |
| Feb 10, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.26% |
| Feb 9, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.26% |
| Feb 6, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 2.27% |
| Feb 5, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.77% |
| Feb 4, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.46% |
| Feb 3, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -2.35% |
| Feb 2, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.84% |
| Jan 29, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.25% |
| Jan 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.06% |
| Jan 27, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.71% |
| Jan 26, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.78% |
| Jan 23, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.40% |
| Jan 22, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 1.45% |
| Jan 21, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| Jan 20, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.46% |
| Jan 16, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.02% |
| Jan 15, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.23% |