DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.78
-2.21 (-2.46%)
At close: Oct 14, 2026
SDGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -2.46% |
| Oct 13, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.01% |
| Oct 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.56% |
| Oct 9, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.89% |
| Oct 8, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.68% |
| Oct 7, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Oct 6, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.81% |
| Oct 5, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.14% |
| Oct 2, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.99% |
| Oct 1, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.59% |
| Sep 30, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.02% |
| Sep 29, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.09% |
| Sep 28, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.81% |
| Sep 25, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.51% |
| Sep 24, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.14% |
| Sep 23, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.92% |
| Sep 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.30% |
| Sep 21, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 2.22% |
| Sep 18, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.67% |
| Sep 17, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.36% |
| Sep 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.25% |
| Sep 15, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.50% |
| Sep 14, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.81% |
| Sep 11, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 1.09% |
| Sep 10, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.78% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.29% |
| Sep 8, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Sep 4, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.41% |
| Sep 3, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.64% |
| Sep 2, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.07% |
| Sep 1, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.31% |
| Aug 31, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.36% |
| Aug 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -1.08% |
| Aug 27, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.93% |
| Aug 26, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.10% |
| Aug 25, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Aug 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.90% |
| Aug 21, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.31% |
| Aug 20, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.87% |
| Aug 19, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.02% |
| Aug 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.42% |
| Aug 17, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.35% |
| Aug 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.64% |
| Aug 13, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.94% |
| Aug 12, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.51% |
| Aug 11, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.32% |
| Aug 10, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.20% |
| Aug 7, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 1.15% |
| Aug 6, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.50% |
| Aug 5, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.07% |