SDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	85.15	85.15	85.15	85.15	85.15	0.25%
Jul 7, 2026	84.94	84.94	84.94	84.94	84.94	-0.92%
Jul 6, 2026	85.73	85.73	85.73	85.73	85.73	1.20%
Jul 2, 2026	84.71	84.71	84.71	84.71	84.71	-0.69%
Jul 1, 2026	85.30	85.30	85.30	85.30	85.30	-0.41%
Jun 30, 2026	85.65	85.65	85.65	85.65	85.65	1.77%
Jun 29, 2026	84.16	84.16	84.16	84.16	84.16	2.01%
Jun 26, 2026	82.50	82.50	82.50	82.50	82.50	-0.07%
Jun 25, 2026	82.56	82.56	82.56	82.56	82.56	-0.71%
Jun 24, 2026	83.15	83.15	83.15	83.15	83.15	-0.02%
Jun 23, 2026	83.17	83.17	83.17	83.17	83.17	-2.28%
Jun 22, 2026	85.11	85.11	85.11	85.11	85.11	-1.42%
Jun 18, 2026	86.34	86.34	86.34	86.34	86.34	1.89%
Jun 17, 2026	84.74	84.74	84.74	84.74	84.74	-1.10%
Jun 16, 2026	85.68	85.68	85.68	85.68	85.68	-0.94%
Jun 15, 2026	86.49	86.49	86.49	86.49	86.49	3.01%
Jun 12, 2026	83.96	83.96	83.96	83.96	83.96	0.01%
Jun 11, 2026	83.95	83.95	83.95	83.95	83.95	1.98%
Jun 10, 2026	82.32	82.32	82.32	82.32	82.32	-2.41%
Jun 9, 2026	84.35	84.35	84.35	84.35	84.35	-0.68%
Jun 8, 2026	84.93	84.93	84.93	84.93	84.93	0.40%
Jun 5, 2026	84.59	84.59	84.59	84.59	84.59	-4.04%
Jun 4, 2026	88.15	88.15	88.15	88.15	88.15	0.12%
Jun 3, 2026	88.04	88.04	88.04	88.04	88.04	-1.40%
Jun 2, 2026	89.29	89.29	89.29	89.29	89.29	0.30%
Jun 1, 2026	89.02	89.02	89.02	89.02	89.02	1.46%
May 29, 2026	87.74	87.74	87.74	87.74	87.74	0.56%
May 28, 2026	87.25	87.25	87.25	87.25	87.25	1.19%
May 27, 2026	86.22	86.22	86.22	86.22	86.22	-0.36%
May 26, 2026	86.53	86.53	86.53	86.53	86.53	0.76%
May 22, 2026	85.88	85.88	85.88	85.88	85.88	0.28%
May 21, 2026	85.64	85.64	85.64	85.64	85.64	0.02%
May 20, 2026	85.62	85.62	85.62	85.62	85.62	1.17%
May 19, 2026	84.63	84.63	84.63	84.63	84.63	-0.89%
May 18, 2026	85.39	85.39	85.39	85.39	85.39	-0.43%
May 15, 2026	85.76	85.76	85.76	85.76	85.76	-1.33%
May 14, 2026	86.92	86.92	86.92	86.92	86.92	1.33%
May 13, 2026	85.78	85.78	85.78	85.78	85.78	0.82%
May 12, 2026	85.08	85.08	85.08	85.08	85.08	-0.25%
May 11, 2026	85.29	85.29	85.29	85.29	85.29	0.01%
May 8, 2026	85.28	85.28	85.28	85.28	85.28	0.25%
May 7, 2026	85.07	85.07	85.07	85.07	85.07	-0.18%
May 6, 2026	85.22	85.22	85.22	85.22	85.22	1.55%
May 5, 2026	83.92	83.92	83.92	83.92	83.92	0.55%
May 4, 2026	83.46	83.46	83.46	83.46	83.46	-0.10%
May 1, 2026	83.54	83.54	83.54	83.54	83.54	0.42%
Apr 30, 2026	83.19	83.19	83.19	83.19	83.19	0.56%
Apr 29, 2026	82.73	82.73	82.73	82.73	82.73	-0.11%
Apr 28, 2026	82.82	82.82	82.82	82.82	82.82	-1.23%
Apr 27, 2026	83.85	83.85	83.85	83.85	83.85	0.23%