DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.87
+2.26 (2.87%)
At close: Nov 9, 2026
SDGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 2.87% |
| Nov 6, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.29% |
| Nov 5, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -6.15% |
| Nov 4, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.01% |
| Nov 3, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.26% |
| Nov 2, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.17% |
| Oct 30, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -3.04% |
| Oct 29, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.56% |
| Oct 28, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.53% |
| Oct 27, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.97% |
| Oct 26, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.04% |
| Oct 23, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.38% |
| Oct 22, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -2.97% |
| Oct 21, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.06% |
| Oct 20, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.10% |
| Oct 19, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.90% |
| Oct 16, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -2.34% |
| Oct 15, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.02% |
| Oct 14, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -2.46% |
| Oct 13, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.01% |
| Oct 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.56% |
| Oct 9, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.89% |
| Oct 8, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.68% |
| Oct 7, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Oct 6, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.81% |
| Oct 5, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.14% |
| Oct 2, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.99% |
| Oct 1, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.59% |
| Sep 30, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.02% |
| Sep 29, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.09% |
| Sep 28, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.81% |
| Sep 25, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.51% |
| Sep 24, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.14% |
| Sep 23, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.92% |
| Sep 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.30% |
| Sep 21, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 2.22% |
| Sep 18, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.67% |
| Sep 17, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.36% |
| Sep 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.25% |
| Sep 15, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.50% |
| Sep 14, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.81% |
| Sep 11, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 1.09% |
| Sep 10, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.78% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.29% |
| Sep 8, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Sep 4, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.41% |
| Sep 3, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.64% |
| Sep 2, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.07% |
| Sep 1, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.31% |
| Aug 31, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.36% |