DWS Capital Growth Fund - Class C (SDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.37
+0.46 (0.54%)
At close: Aug 25, 2026
SDGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Aug 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.90% |
| Aug 21, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.31% |
| Aug 20, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.87% |
| Aug 19, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.02% |
| Aug 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.42% |
| Aug 17, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.35% |
| Aug 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.64% |
| Aug 13, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.94% |
| Aug 12, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.51% |
| Aug 11, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.32% |
| Aug 10, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.20% |
| Aug 7, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 1.15% |
| Aug 6, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.50% |
| Aug 5, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.07% |
| Aug 4, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 2.52% |
| Aug 3, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 2.42% |
| Jul 31, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.05% |
| Jul 30, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.64% |
| Jul 29, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.71% |
| Jul 28, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.10% |
| Jul 27, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.12% |
| Jul 24, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.45% |
| Jul 23, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.57% |
| Jul 22, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.57% |
| Jul 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.76% |
| Jul 20, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.14% |
| Jul 17, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.59% |
| Jul 16, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.46% |
| Jul 15, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.62% |
| Jul 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00% |
| Jul 13, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.55% |
| Jul 10, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.31% |
| Jul 9, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.90% |
| Jul 8, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.25% |
| Jul 7, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.92% |
| Jul 6, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.20% |
| Jul 2, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.69% |
| Jul 1, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.41% |
| Jun 30, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.77% |
| Jun 29, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 2.01% |
| Jun 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.07% |
| Jun 25, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.71% |
| Jun 24, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.02% |
| Jun 23, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.28% |
| Jun 22, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.42% |
| Jun 18, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.89% |
| Jun 17, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.10% |
| Jun 16, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.94% |
| Jun 15, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 3.01% |