SDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	85.78	85.78	85.78	85.78	85.78	0.82%
May 12, 2026	85.08	85.08	85.08	85.08	85.08	-0.25%
May 11, 2026	85.29	85.29	85.29	85.29	85.29	0.01%
May 8, 2026	85.28	85.28	85.28	85.28	85.28	0.25%
May 7, 2026	85.07	85.07	85.07	85.07	85.07	-0.18%
May 6, 2026	85.22	85.22	85.22	85.22	85.22	1.55%
May 5, 2026	83.92	83.92	83.92	83.92	83.92	0.55%
May 4, 2026	83.46	83.46	83.46	83.46	83.46	-0.10%
May 1, 2026	83.54	83.54	83.54	83.54	83.54	0.42%
Apr 30, 2026	83.19	83.19	83.19	83.19	83.19	0.56%
Apr 29, 2026	82.73	82.73	82.73	82.73	82.73	-0.11%
Apr 28, 2026	82.82	82.82	82.82	82.82	82.82	-1.23%
Apr 27, 2026	83.85	83.85	83.85	83.85	83.85	0.23%
Apr 24, 2026	83.66	83.66	83.66	83.66	83.66	1.20%
Apr 23, 2026	82.67	82.67	82.67	82.67	82.67	-1.15%
Apr 22, 2026	83.63	83.63	83.63	83.63	83.63	1.68%
Apr 21, 2026	82.25	82.25	82.25	82.25	82.25	-0.72%
Apr 20, 2026	82.85	82.85	82.85	82.85	82.85	-0.14%
Apr 17, 2026	82.97	82.97	82.97	82.97	82.97	1.50%
Apr 16, 2026	81.74	81.74	81.74	81.74	81.74	0.02%
Apr 15, 2026	81.72	81.72	81.72	81.72	81.72	1.62%
Apr 14, 2026	80.42	80.42	80.42	80.42	80.42	1.91%
Apr 13, 2026	78.91	78.91	78.91	78.91	78.91	1.58%
Apr 10, 2026	77.68	77.68	77.68	77.68	77.68	0.25%
Apr 9, 2026	77.49	77.49	77.49	77.49	77.49	0.39%
Apr 8, 2026	77.19	77.19	77.19	77.19	77.19	2.76%
Apr 7, 2026	75.12	75.12	75.12	75.12	75.12	0.11%
Apr 6, 2026	75.04	75.04	75.04	75.04	75.04	0.40%
Apr 2, 2026	74.74	74.74	74.74	74.74	74.74	0.25%
Apr 1, 2026	74.55	74.55	74.55	74.55	74.55	0.91%
Mar 31, 2026	73.88	73.88	73.88	73.88	73.88	4.00%
Mar 30, 2026	71.04	71.04	71.04	71.04	71.04	-0.88%
Mar 27, 2026	71.67	71.67	71.67	71.67	71.67	-2.36%
Mar 26, 2026	73.40	73.40	73.40	73.40	73.40	-2.16%
Mar 25, 2026	75.02	75.02	75.02	75.02	75.02	-
Mar 24, 2026	75.02	75.02	75.02	75.02	75.02	-1.09%
Mar 23, 2026	75.85	75.85	75.85	75.85	75.85	1.51%
Mar 20, 2026	74.72	74.72	74.72	74.72	74.72	-1.97%
Mar 19, 2026	76.22	76.22	76.22	76.22	76.22	-0.38%
Mar 18, 2026	76.51	76.51	76.51	76.51	76.51	-1.29%
Mar 17, 2026	77.51	77.51	77.51	77.51	77.51	0.22%
Mar 16, 2026	77.34	77.34	77.34	77.34	77.34	1.47%
Mar 13, 2026	76.22	76.22	76.22	76.22	76.22	-1.06%
Mar 12, 2026	77.04	77.04	77.04	77.04	77.04	-1.96%
Mar 11, 2026	78.58	78.58	78.58	78.58	78.58	-0.17%
Mar 10, 2026	78.71	78.71	78.71	78.71	78.71	-0.30%
Mar 9, 2026	78.95	78.95	78.95	78.95	78.95	1.32%
Mar 6, 2026	77.92	77.92	77.92	77.92	77.92	-1.28%
Mar 5, 2026	78.93	78.93	78.93	78.93	78.93	0.19%
Mar 4, 2026	78.78	78.78	78.78	78.78	78.78	1.00%