SDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Oct 13, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Oct 12, 2026	19.81	19.81	19.81	19.81	19.81	-
Oct 9, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Oct 8, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Oct 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Oct 6, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Oct 5, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Oct 2, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Oct 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 30, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Sep 29, 2026	19.82	19.82	19.82	19.82	19.72	0.10%
Sep 28, 2026	19.80	19.80	19.80	19.80	19.70	-0.40%
Sep 25, 2026	19.88	19.88	19.88	19.88	19.78	0.25%
Sep 24, 2026	19.83	19.83	19.83	19.83	19.73	-0.50%
Sep 23, 2026	19.93	19.93	19.93	19.93	19.83	-0.35%
Sep 22, 2026	20.00	20.00	20.00	20.00	19.90	-0.05%
Sep 21, 2026	20.01	20.01	20.01	20.01	19.91	0.30%
Sep 18, 2026	19.95	19.95	19.95	19.95	19.85	-0.20%
Sep 17, 2026	19.99	19.99	19.99	19.99	19.89	0.35%
Sep 16, 2026	19.92	19.92	19.92	19.92	19.82	0.15%
Sep 15, 2026	19.89	19.89	19.89	19.89	19.79	-0.10%
Sep 14, 2026	19.91	19.91	19.91	19.91	19.81	-0.10%
Sep 11, 2026	19.93	19.93	19.93	19.93	19.83	-0.30%
Sep 10, 2026	19.99	19.99	19.99	19.99	19.89	-0.45%
Sep 9, 2026	20.08	20.08	20.08	20.08	19.98	-0.29%
Sep 8, 2026	20.14	20.14	20.14	20.14	20.04	0.04%
Sep 4, 2026	20.13	20.13	20.13	20.13	20.03	0.15%
Sep 3, 2026	20.10	20.10	20.10	20.10	20.00	0.25%
Sep 2, 2026	20.05	20.05	20.05	20.05	19.95	-0.10%
Sep 1, 2026	20.07	20.07	20.07	20.07	19.97	-0.30%
Aug 31, 2026	20.13	20.13	20.13	20.13	20.03	-0.14%
Aug 28, 2026	20.16	20.16	20.16	20.16	20.06	-0.25%
Aug 27, 2026	20.21	20.21	20.21	20.21	20.11	-0.10%
Aug 26, 2026	20.23	20.23	20.23	20.23	20.13	-0.10%
Aug 25, 2026	20.25	20.25	20.25	20.25	20.15	0.35%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.08	0.10%
Aug 21, 2026	20.16	20.16	20.16	20.16	20.06	-0.10%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.08	-0.10%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.10	0.25%
Aug 18, 2026	20.15	20.15	20.15	20.15	20.05	-0.15%
Aug 17, 2026	20.18	20.18	20.18	20.18	20.08	-0.20%
Aug 14, 2026	20.22	20.22	20.22	20.22	20.12	-0.20%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.16	0.20%
Aug 12, 2026	20.22	20.22	20.22	20.22	20.12	0.05%
Aug 11, 2026	20.21	20.21	20.21	20.21	20.11	0.05%
Aug 10, 2026	20.20	20.20	20.20	20.20	20.10	-0.35%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.17	0.10%
Aug 6, 2026	20.25	20.25	20.25	20.25	20.15	-0.15%
Aug 5, 2026	20.28	20.28	20.28	20.28	20.18	0.10%