SDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.29%
Jul 6, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Jul 2, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Jul 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Jun 30, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Jun 29, 2026	20.53	20.53	20.53	20.53	20.43	-
Jun 26, 2026	20.53	20.53	20.53	20.53	20.43	0.15%
Jun 25, 2026	20.50	20.50	20.50	20.50	20.40	0.10%
Jun 24, 2026	20.48	20.48	20.48	20.48	20.38	0.25%
Jun 23, 2026	20.43	20.43	20.43	20.43	20.33	0.15%
Jun 22, 2026	20.40	20.40	20.40	20.40	20.30	-0.25%
Jun 18, 2026	20.45	20.45	20.45	20.45	20.35	0.15%
Jun 17, 2026	20.42	20.42	20.42	20.42	20.32	-0.15%
Jun 16, 2026	20.45	20.45	20.45	20.45	20.35	0.15%
Jun 15, 2026	20.42	20.42	20.42	20.42	20.32	0.15%
Jun 12, 2026	20.39	20.39	20.39	20.39	20.29	0.24%
Jun 11, 2026	20.34	20.34	20.34	20.34	20.24	0.30%
Jun 10, 2026	20.28	20.28	20.28	20.28	20.18	-0.05%
Jun 9, 2026	20.29	20.29	20.29	20.29	20.19	0.25%
Jun 8, 2026	20.24	20.24	20.24	20.24	20.14	-0.20%
Jun 5, 2026	20.28	20.28	20.28	20.28	20.18	-0.25%
Jun 4, 2026	20.33	20.33	20.33	20.33	20.23	0.05%
Jun 3, 2026	20.32	20.32	20.32	20.32	20.22	-0.20%
Jun 2, 2026	20.36	20.36	20.36	20.36	20.26	0.10%
Jun 1, 2026	20.34	20.34	20.34	20.34	20.24	-0.19%
May 29, 2026	20.38	20.38	20.38	20.38	20.28	0.29%
May 28, 2026	20.32	20.32	20.32	20.32	20.22	0.05%
May 27, 2026	20.31	20.31	20.31	20.31	20.21	0.05%
May 26, 2026	20.30	20.30	20.30	20.30	20.20	0.30%
May 22, 2026	20.24	20.24	20.24	20.24	20.14	0.25%
May 21, 2026	20.19	20.19	20.19	20.19	20.09	0.24%
May 20, 2026	20.14	20.14	20.14	20.14	20.04	0.40%
May 19, 2026	20.06	20.06	20.06	20.06	19.96	-0.15%
May 18, 2026	20.09	20.09	20.09	20.09	19.99	-0.10%
May 15, 2026	20.11	20.11	20.11	20.11	20.01	-0.49%
May 14, 2026	20.21	20.21	20.21	20.21	20.11	0.05%
May 13, 2026	20.20	20.20	20.20	20.20	20.10	-
May 12, 2026	20.20	20.20	20.20	20.20	20.10	-0.30%
May 11, 2026	20.26	20.26	20.26	20.26	20.16	-0.25%
May 8, 2026	20.31	20.31	20.31	20.31	20.21	0.05%
May 7, 2026	20.30	20.30	20.30	20.30	20.20	-0.05%
May 6, 2026	20.31	20.31	20.31	20.31	20.21	0.40%
May 5, 2026	20.23	20.23	20.23	20.23	20.13	-
May 4, 2026	20.23	20.23	20.23	20.23	20.13	-0.10%
May 1, 2026	20.25	20.25	20.25	20.25	20.15	0.15%
Apr 30, 2026	20.22	20.22	20.22	20.22	20.12	-0.05%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.13	-0.20%
Apr 28, 2026	20.27	20.27	20.27	20.27	20.17	-0.10%
Apr 27, 2026	20.29	20.29	20.29	20.29	20.19	-0.20%
Apr 24, 2026	20.33	20.33	20.33	20.33	20.23	0.10%