BNY Mellon Global Fixed Income Fund - Class I (SDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.01 (-0.05%)
At close: Apr 30, 2026
SDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Apr 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Apr 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Apr 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Apr 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Apr 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Apr 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Apr 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Apr 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Apr 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Apr 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Mar 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | 0.25% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.01 | -0.30% |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | -0.59% |
| Mar 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | 0.50% |
| Mar 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | - |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | 0.05% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | -0.49% |
| Mar 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | -0.20% |
| Mar 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | -0.10% |
| Mar 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.24 | 0.30% |
| Mar 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | 0.10% |
| Mar 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.16 | -0.10% |
| Mar 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | -0.44% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.27 | -0.29% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | 0.25% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.28 | -0.05% |
| Mar 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.29 | -0.39% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.37 | -0.29% |
| Mar 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | 0.10% |
| Mar 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.41 | -0.49% |
| Mar 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | -0.29% |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.24% |
| Feb 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.52 | 0.10% |
| Feb 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.50 | -0.05% |
| Feb 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | 0.05% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.50 | 0.05% |
| Feb 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | 0.20% |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.45 | -0.05% |