DWS Capital Growth Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.98
-0.23 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | -0.38% |
| Sep 15, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.68% |
| Sep 12, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.17% |
| Sep 11, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.36% |
| Sep 10, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.04% |
| Sep 9, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.23% |
| Sep 8, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0.59% |
| Sep 5, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.04% |
| Sep 4, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.86% |
| Sep 3, 2025 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.79% |
| Sep 2, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.77% |
| Aug 29, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -1.13% |
| Aug 28, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0.64% |
| Aug 27, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0.49% |
| Aug 26, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.38% |
| Aug 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.38% |
| Aug 22, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 1.48% |
| Aug 21, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.55% |
| Aug 20, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.47% |
| Aug 19, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -1.06% |
| Aug 18, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.07% |
| Aug 15, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.13% |
| Aug 14, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.21% |
| Aug 13, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.08% |
| Aug 12, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 1.09% |
| Aug 11, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.46% |
| Aug 8, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0.59% |
| Aug 7, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.31% |
| Aug 6, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.98% |
| Aug 5, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -1.16% |
| Aug 4, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 1.83% |
| Aug 1, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.16% |
| Jul 31, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.20% |
| Jul 30, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.32% |
| Jul 29, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.30% |
| Jul 28, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.19% |
| Jul 25, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.38% |
| Jul 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.72% |
| Jul 23, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.78% |
| Jul 22, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -0.46% |
| Jul 21, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.25% |
| Jul 18, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.20% |
| Jul 17, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.81% |
| Jul 16, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.21% |
| Jul 15, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.20% |
| Jul 14, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.26% |
| Jul 11, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.45% |
| Jul 10, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.39% |
| Jul 9, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.90% |
| Jul 8, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.18% |