DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.81
+1.05 (0.81%)
Jun 27, 2025, 4:00 PM EDT
SDGTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.81% |
Jun 26, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 1.00% |
Jun 25, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.34% |
Jun 24, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 1.66% |
Jun 23, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.97% |
Jun 20, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.61% |
Jun 18, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.30% |
Jun 17, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.67% |
Jun 16, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 1.24% |
Jun 13, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.39% |
Jun 12, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.29% |
Jun 11, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -0.40% |
Jun 10, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.28% |
Jun 9, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.26% |
Jun 6, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0.83% |
Jun 5, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.06% |
Jun 4, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.71% |
Jun 3, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.56% |
Jun 2, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.53% |
May 30, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.02% |
May 29, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.21% |
May 28, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.37% |
May 27, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 2.05% |
May 23, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.82% |
May 22, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.13% |
May 21, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -1.54% |
May 20, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -0.49% |
May 19, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0.26% |
May 16, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0.47% |
May 15, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.04% |
May 14, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.46% |
May 13, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.09% |
May 12, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 3.57% |
May 9, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.14% |
May 8, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.62% |
May 7, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.63% |
May 6, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.77% |
May 5, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.40% |
May 2, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 1.79% |
May 1, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 1.29% |
Apr 30, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.36% |
Apr 29, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.59% |
Apr 28, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.25% |
Apr 25, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.89% |
Apr 24, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 2.87% |
Apr 23, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 2.25% |
Apr 22, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 2.67% |
Apr 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -2.62% |
Apr 17, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.65% |
Apr 16, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -2.54% |