Skip to main content
logo
DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.74
-0.96 (-0.87%)
Mar 30, 2026, 9:30 AM EST

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 2026114.13114.13114.13114.13114.134.00%
Mar 30, 2026109.74109.74109.74109.74109.74-0.87%
Mar 27, 2026110.70110.70110.70110.70110.70-2.36%
Mar 26, 2026113.37113.37113.37113.37113.37-2.16%
Mar 25, 2026115.87115.87115.87115.87115.87-
Mar 24, 2026115.87115.87115.87115.87115.87-1.08%
Mar 23, 2026117.14117.14117.14117.14117.141.51%
Mar 20, 2026115.40115.40115.40115.40115.40-1.95%
Mar 19, 2026117.70117.70117.70117.70117.70-0.37%
Mar 18, 2026118.14118.14118.14118.14118.14-1.29%
Mar 17, 2026119.68119.68119.68119.68119.680.22%
Mar 16, 2026119.42119.42119.42119.42119.421.47%
Mar 13, 2026117.69117.69117.69117.69117.69-1.05%
Mar 12, 2026118.94118.94118.94118.94118.94-1.95%
Mar 11, 2026121.31121.31121.31121.31121.31-0.17%
Mar 10, 2026121.52121.52121.52121.52121.52-0.30%
Mar 9, 2026121.88121.88121.88121.88121.881.33%
Mar 6, 2026120.28120.28120.28120.28120.28-1.27%
Mar 5, 2026121.83121.83121.83121.83121.830.20%
Mar 4, 2026121.59121.59121.59121.59121.591.01%
Mar 3, 2026120.38120.38120.38120.38120.38-1.02%
Mar 2, 2026121.62121.62121.62121.62121.620.40%
Feb 27, 2026121.13121.13121.13121.13121.13-0.95%
Feb 26, 2026122.29122.29122.29122.29122.29-0.71%
Feb 25, 2026123.16123.16123.16123.16123.161.37%
Feb 24, 2026121.49121.49121.49121.49121.490.99%
Feb 23, 2026120.30120.30120.30120.30120.30-1.44%
Feb 20, 2026122.06122.06122.06122.06122.060.51%
Feb 19, 2026121.44121.44121.44121.44121.44-0.08%
Feb 18, 2026121.54121.54121.54121.54121.540.97%
Feb 17, 2026120.37120.37120.37120.37120.370.40%
Feb 13, 2026119.89119.89119.89119.89119.89-0.17%
Feb 12, 2026120.10120.10120.10120.10120.10-2.07%
Feb 11, 2026122.64122.64122.64122.64122.64-0.17%
Feb 10, 2026122.85122.85122.85122.85122.85-0.27%
Feb 9, 2026123.18123.18123.18123.18123.181.27%
Feb 6, 2026121.64121.64121.64121.64121.642.28%
Feb 5, 2026118.93118.93118.93118.93118.93-1.78%
Feb 4, 2026121.08121.08121.08121.08121.08-1.45%
Feb 3, 2026122.86122.86122.86122.86122.86-2.35%
Feb 2, 2026125.82125.82125.82125.82125.82-0.83%
Jan 29, 2026126.87126.87126.87126.87126.87-1.25%
Jan 28, 2026128.47128.47128.47128.47128.47-0.05%
Jan 27, 2026128.54128.54128.54128.54128.540.72%
Jan 26, 2026127.62127.62127.62127.62127.620.78%
Jan 23, 2026126.63126.63126.63126.63126.630.41%
Jan 22, 2026126.11126.11126.11126.11126.111.46%
Jan 21, 2026124.30124.30124.30124.30124.30-
Jan 20, 2026124.30124.30124.30124.30124.30-2.46%
Jan 16, 2026127.43127.43127.43127.43127.430.04%