DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.36
-0.65 (-0.50%)
Feb 20, 2025, 4:00 PM EST
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -1.96% |
| Mar 12, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 1.21% |
| Mar 11, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.02% |
| Mar 10, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -3.60% |
| Mar 7, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.11% |
| Mar 6, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -2.79% |
| Mar 5, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 1.30% |
| Mar 4, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | -0.48% |
| Mar 3, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -2.34% |
| Feb 28, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 1.69% |
| Feb 27, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -2.43% |
| Feb 26, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.55% |
| Feb 25, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.87% |
| Feb 24, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | -0.73% |
| Feb 21, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -2.39% |
| Feb 20, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -0.50% |
| Feb 19, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0.10% |
| Feb 18, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.19% |
| Feb 14, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.03% |
| Feb 13, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 1.24% |
| Feb 12, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.25% |
| Feb 11, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.19% |
| Feb 10, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1.02% |
| Feb 7, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | -0.94% |
| Feb 6, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.53% |
| Feb 5, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.47% |
| Feb 4, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 1.16% |
| Feb 3, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.77% |
| Jan 31, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.39% |
| Jan 30, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0.06% |
| Jan 29, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.78% |
| Jan 28, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 2.08% |
| Jan 27, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.37% |
| Jan 24, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -0.38% |
| Jan 23, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0.55% |
| Jan 22, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 1.40% |
| Jan 21, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 1.02% |
| Jan 17, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.95% |
| Jan 16, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.39% |
| Jan 15, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 2.16% |
| Jan 14, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.11% |
| Jan 13, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.34% |
| Jan 10, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -1.68% |
| Jan 8, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0.40% |
| Jan 7, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -1.64% |
| Jan 6, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 1.00% |
| Jan 3, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 1.43% |
| Jan 2, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.11% |
| Dec 31, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -0.66% |
| Dec 30, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.99% |