DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.10
-2.54 (-2.07%)
Feb 12, 2026, 9:30 AM EST
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -2.07% |
| Feb 11, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.17% |
| Feb 10, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -0.27% |
| Feb 9, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 1.27% |
| Feb 6, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 2.28% |
| Feb 5, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | -1.78% |
| Feb 4, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -1.45% |
| Feb 3, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -2.35% |
| Feb 2, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.15% |
| Jan 30, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -0.98% |
| Jan 29, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | -1.25% |
| Jan 28, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.05% |
| Jan 27, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0.72% |
| Jan 26, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.78% |
| Jan 23, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.41% |
| Jan 22, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.78% |
| Jan 21, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.68% |
| Jan 20, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.46% |
| Jan 16, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0.04% |
| Jan 15, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.24% |
| Jan 14, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -1.37% |
| Jan 13, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.36% |
| Jan 12, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.06% |
| Jan 9, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.47% |
| Jan 8, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | -0.86% |
| Jan 7, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.23% |
| Jan 6, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0.72% |
| Jan 5, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.46% |
| Jan 2, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -0.13% |
| Dec 31, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -0.73% |
| Dec 30, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -0.12% |
| Dec 29, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -0.39% |
| Dec 26, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.15% |
| Dec 24, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.14% |
| Dec 23, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0.76% |
| Dec 22, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.77% |
| Dec 19, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 1.26% |
| Dec 18, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 1.16% |
| Dec 17, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -1.67% |
| Dec 16, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.08% |
| Dec 15, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -0.93% |
| Dec 12, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -1.95% |
| Dec 11, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -7.07% |
| Dec 10, 2025 | 130.17 | 130.17 | 130.17 | 139.96 | 130.17 | 0.16% |
| Dec 9, 2025 | 129.95 | 129.95 | 129.95 | 139.73 | 129.95 | -0.18% |
| Dec 8, 2025 | 130.19 | 130.19 | 130.19 | 139.98 | 130.19 | 0.01% |
| Dec 5, 2025 | 130.17 | 130.17 | 130.17 | 139.96 | 130.17 | 0.29% |
| Dec 4, 2025 | 129.80 | 129.80 | 129.80 | 139.56 | 129.79 | 0.27% |
| Dec 3, 2025 | 129.44 | 129.44 | 129.44 | 139.18 | 129.44 | -0.19% |
| Dec 2, 2025 | 129.68 | 129.68 | 129.68 | 139.44 | 129.68 | 0.56% |