Skip to main content
logo
DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.52
-2.54 (-1.95%)
At close: Dec 12, 2025

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 2025127.52127.52127.52127.52127.52-1.95%
Dec 11, 2025130.06130.06130.06130.06130.06-7.07%
Dec 10, 2025139.96139.96139.96139.96139.960.16%
Dec 9, 2025139.73139.73139.73139.73139.73-0.18%
Dec 8, 2025139.98139.98139.98139.98139.980.01%
Dec 5, 2025139.96139.96139.96139.96139.960.29%
Dec 4, 2025139.56139.56139.56139.56139.560.27%
Dec 3, 2025139.18139.18139.18139.18139.18-0.19%
Dec 2, 2025139.44139.44139.44139.44139.440.56%
Dec 1, 2025138.66138.66138.66138.66138.66-0.45%
Nov 28, 2025139.28139.28139.28139.28139.280.56%
Nov 26, 2025138.51138.51138.51138.51138.510.71%
Nov 25, 2025137.54137.54137.54137.54137.540.73%
Nov 24, 2025136.55136.55136.55136.55136.552.02%
Nov 21, 2025133.84133.84133.84133.84133.840.66%
Nov 20, 2025132.96132.96132.96132.96132.96-1.92%
Nov 19, 2025135.56135.56135.56135.56135.560.84%
Nov 18, 2025134.43134.43134.43134.43134.43-1.10%
Nov 17, 2025135.93135.93135.93135.93135.93-1.07%
Nov 14, 2025137.40137.40137.40137.40137.40-
Nov 13, 2025137.40137.40137.40137.40137.40-1.98%
Nov 12, 2025140.17140.17140.17140.17140.17-0.13%
Nov 11, 2025140.35140.35140.35140.35140.35-0.18%
Nov 10, 2025140.61140.61140.61140.61140.612.01%
Nov 7, 2025137.84137.84137.84137.84137.840.01%
Nov 6, 2025137.82137.82137.82137.82137.82-1.38%
Nov 5, 2025139.75139.75139.75139.75139.75-0.34%
Nov 4, 2025140.22140.22140.22140.22140.22-1.78%
Nov 3, 2025142.76142.76142.76142.76142.760.36%
Oct 31, 2025142.25142.25142.25142.25142.250.36%
Oct 30, 2025141.74141.74141.74141.74141.74-1.60%
Oct 29, 2025144.05144.05144.05144.05144.050.36%
Oct 28, 2025143.53143.53143.53143.53143.530.73%
Oct 27, 2025142.49142.49142.49142.49142.491.45%
Oct 24, 2025140.45140.45140.45140.45140.450.72%
Oct 23, 2025139.45139.45139.45139.45139.450.82%
Oct 22, 2025138.31138.31138.31138.31138.31-0.70%
Oct 21, 2025139.29139.29139.29139.29139.290.19%
Oct 20, 2025139.02139.02139.02139.02139.021.06%
Oct 17, 2025137.56137.56137.56137.56137.560.51%
Oct 16, 2025136.86136.86136.86136.86136.86-0.37%
Oct 15, 2025137.37137.37137.37137.37137.370.14%
Oct 14, 2025137.18137.18137.18137.18137.18-0.69%
Oct 13, 2025138.14138.14138.14138.14138.141.87%
Oct 10, 2025135.60135.60135.60135.60135.60-2.94%
Oct 9, 2025139.71139.71139.71139.71139.710.04%
Oct 8, 2025139.65139.65139.65139.65139.651.01%
Oct 7, 2025138.25138.25138.25138.25138.25-0.58%
Oct 6, 2025139.05139.05139.05139.05139.050.21%
Oct 3, 2025138.76138.76138.76138.76138.76-0.32%