DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.36
-0.65 (-0.50%)
Feb 20, 2025, 4:00 PM EST

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025112.52112.52112.52112.52112.52-1.96%
Mar 12, 2025114.77114.77114.77114.77114.771.21%
Mar 11, 2025113.40113.40113.40113.40113.400.02%
Mar 10, 2025113.38113.38113.38113.38113.38-3.60%
Mar 7, 2025117.61117.61117.61117.61117.61-0.11%
Mar 6, 2025117.74117.74117.74117.74117.74-2.79%
Mar 5, 2025121.12121.12121.12121.12121.121.30%
Mar 4, 2025119.56119.56119.56119.56119.56-0.48%
Mar 3, 2025120.14120.14120.14120.14120.14-2.34%
Feb 28, 2025123.02123.02123.02123.02123.021.69%
Feb 27, 2025120.97120.97120.97120.97120.97-2.43%
Feb 26, 2025123.98123.98123.98123.98123.980.55%
Feb 25, 2025123.30123.30123.30123.30123.30-0.87%
Feb 24, 2025124.38124.38124.38124.38124.38-0.73%
Feb 21, 2025125.29125.29125.29125.29125.29-2.39%
Feb 20, 2025128.36128.36128.36128.36128.36-0.50%
Feb 19, 2025129.01129.01129.01129.01129.010.10%
Feb 18, 2025128.88128.88128.88128.88128.88-0.19%
Feb 14, 2025129.12129.12129.12129.12129.120.03%
Feb 13, 2025129.08129.08129.08129.08129.081.24%
Feb 12, 2025127.50127.50127.50127.50127.50-0.25%
Feb 11, 2025127.82127.82127.82127.82127.82-0.19%
Feb 10, 2025128.06128.06128.06128.06128.061.02%
Feb 7, 2025126.77126.77126.77126.77126.77-0.94%
Feb 6, 2025127.97127.97127.97127.97127.970.53%
Feb 5, 2025127.30127.30127.30127.30127.300.47%
Feb 4, 2025126.71126.71126.71126.71126.711.16%
Feb 3, 2025125.26125.26125.26125.26125.26-0.77%
Jan 31, 2025126.23126.23126.23126.23126.23-0.39%
Jan 30, 2025126.73126.73126.73126.73126.730.06%
Jan 29, 2025126.65126.65126.65126.65126.65-0.78%
Jan 28, 2025127.65127.65127.65127.65127.652.08%
Jan 27, 2025125.05125.05125.05125.05125.05-2.37%
Jan 24, 2025128.08128.08128.08128.08128.08-0.38%
Jan 23, 2025128.57128.57128.57128.57128.570.55%
Jan 22, 2025127.87127.87127.87127.87127.871.40%
Jan 21, 2025126.11126.11126.11126.11126.111.02%
Jan 17, 2025124.84124.84124.84124.84124.840.95%
Jan 16, 2025123.67123.67123.67123.67123.67-0.39%
Jan 15, 2025124.16124.16124.16124.16124.162.16%
Jan 14, 2025121.53121.53121.53121.53121.53-0.11%
Jan 13, 2025121.66121.66121.66121.66121.66-0.34%
Jan 10, 2025122.07122.07122.07122.07122.07-1.68%
Jan 8, 2025124.16124.16124.16124.16124.160.40%
Jan 7, 2025123.67123.67123.67123.67123.67-1.64%
Jan 6, 2025125.73125.73125.73125.73125.731.00%
Jan 3, 2025124.49124.49124.49124.49124.491.43%
Jan 2, 2025122.73122.73122.73122.73122.730.11%
Dec 31, 2024122.59122.59122.59122.59122.59-0.66%
Dec 30, 2024123.40123.40123.40123.40123.40-0.99%