DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.82
+0.26 (0.19%)
Jul 28, 2025, 4:00 PM EDT
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.16% |
| Jul 31, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.20% |
| Jul 30, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.32% |
| Jul 29, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.30% |
| Jul 28, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.19% |
| Jul 25, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.38% |
| Jul 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.72% |
| Jul 23, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.78% |
| Jul 22, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -0.46% |
| Jul 21, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.25% |
| Jul 18, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.20% |
| Jul 17, 2025 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.81% |
| Jul 16, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.21% |
| Jul 15, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.20% |
| Jul 14, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.26% |
| Jul 11, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.45% |
| Jul 10, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.39% |
| Jul 9, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.90% |
| Jul 8, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.18% |
| Jul 7, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -0.57% |
| Jul 3, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | 1.28% |
| Jul 2, 2025 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0.41% |
| Jul 1, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -0.90% |
| Jun 30, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.55% |
| Jun 27, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.81% |
| Jun 26, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 1.00% |
| Jun 25, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.34% |
| Jun 24, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 1.66% |
| Jun 23, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.97% |
| Jun 20, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.61% |
| Jun 18, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.30% |
| Jun 17, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.67% |
| Jun 16, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 1.24% |
| Jun 13, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.39% |
| Jun 12, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.29% |
| Jun 11, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -0.40% |
| Jun 10, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.28% |
| Jun 9, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.26% |
| Jun 6, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0.83% |
| Jun 5, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.06% |
| Jun 4, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.71% |
| Jun 3, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.56% |
| Jun 2, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.53% |
| May 30, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.02% |
| May 29, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.21% |
| May 28, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.37% |
| May 27, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 2.05% |
| May 23, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.82% |
| May 22, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.13% |
| May 21, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -1.54% |