DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.81
+1.05 (0.81%)
Jun 27, 2025, 4:00 PM EDT

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025130.81130.81130.81130.81130.810.81%
Jun 26, 2025129.76129.76129.76129.76129.761.00%
Jun 25, 2025128.48128.48128.48128.48128.480.34%
Jun 24, 2025128.05128.05128.05128.05128.051.66%
Jun 23, 2025125.96125.96125.96125.96125.960.97%
Jun 20, 2025124.75124.75124.75124.75124.75-0.61%
Jun 18, 2025125.52125.52125.52125.52125.52-0.30%
Jun 17, 2025125.90125.90125.90125.90125.90-0.67%
Jun 16, 2025126.75126.75126.75126.75126.751.24%
Jun 13, 2025125.20125.20125.20125.20125.20-1.39%
Jun 12, 2025126.96126.96126.96126.96126.960.29%
Jun 11, 2025126.59126.59126.59126.59126.59-0.40%
Jun 10, 2025127.10127.10127.10127.10127.100.28%
Jun 9, 2025126.75126.75126.75126.75126.75-0.26%
Jun 6, 2025127.08127.08127.08127.08127.080.83%
Jun 5, 2025126.04126.04126.04126.04126.040.06%
Jun 4, 2025125.96125.96125.96125.96125.960.71%
Jun 3, 2025125.07125.07125.07125.07125.070.56%
Jun 2, 2025124.37124.37124.37124.37124.370.53%
May 30, 2025123.71123.71123.71123.71123.71-0.02%
May 29, 2025123.73123.73123.73123.73123.730.21%
May 28, 2025123.47123.47123.47123.47123.47-0.37%
May 27, 2025123.93123.93123.93123.93123.932.05%
May 23, 2025121.44121.44121.44121.44121.44-0.82%
May 22, 2025122.44122.44122.44122.44122.440.13%
May 21, 2025122.28122.28122.28122.28122.28-1.54%
May 20, 2025124.19124.19124.19124.19124.19-0.49%
May 19, 2025124.80124.80124.80124.80124.800.26%
May 16, 2025124.48124.48124.48124.48124.480.47%
May 15, 2025123.90123.90123.90123.90123.900.04%
May 14, 2025123.85123.85123.85123.85123.850.46%
May 13, 2025123.28123.28123.28123.28123.281.09%
May 12, 2025121.95121.95121.95121.95121.953.57%
May 9, 2025117.75117.75117.75117.75117.75-0.14%
May 8, 2025117.91117.91117.91117.91117.910.62%
May 7, 2025117.18117.18117.18117.18117.180.63%
May 6, 2025116.45116.45116.45116.45116.45-0.77%
May 5, 2025117.35117.35117.35117.35117.35-0.40%
May 2, 2025117.82117.82117.82117.82117.821.79%
May 1, 2025115.75115.75115.75115.75115.751.29%
Apr 30, 2025114.28114.28114.28114.28114.280.36%
Apr 29, 2025113.87113.87113.87113.87113.870.59%
Apr 28, 2025113.20113.20113.20113.20113.20-0.25%
Apr 25, 2025113.48113.48113.48113.48113.480.89%
Apr 24, 2025112.48112.48112.48112.48112.482.87%
Apr 23, 2025109.34109.34109.34109.34109.342.25%
Apr 22, 2025106.93106.93106.93106.93106.932.67%
Apr 21, 2025104.15104.15104.15104.15104.15-2.62%
Apr 17, 2025106.95106.95106.95106.95106.95-0.65%
Apr 16, 2025107.65107.65107.65107.65107.65-2.54%