DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.71
-0.02 (-0.02%)
May 30, 2025, 3:07 PM EDT
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.06% |
| Jun 4, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.71% |
| Jun 3, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.56% |
| Jun 2, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.53% |
| May 30, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.02% |
| May 29, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.21% |
| May 28, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.37% |
| May 27, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 2.05% |
| May 23, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.82% |
| May 22, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.13% |
| May 21, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -1.54% |
| May 20, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -0.49% |
| May 19, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0.26% |
| May 16, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0.47% |
| May 15, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.04% |
| May 14, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.46% |
| May 13, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.09% |
| May 12, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 3.57% |
| May 9, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.14% |
| May 8, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.62% |
| May 7, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.63% |
| May 6, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.77% |
| May 5, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.40% |
| May 2, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 1.79% |
| May 1, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 1.29% |
| Apr 30, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.36% |
| Apr 29, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.59% |
| Apr 28, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.25% |
| Apr 25, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.89% |
| Apr 24, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 2.87% |
| Apr 23, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 2.25% |
| Apr 22, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 2.67% |
| Apr 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -2.62% |
| Apr 17, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.65% |
| Apr 16, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -2.54% |
| Apr 15, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.05% |
| Apr 14, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.45% |
| Apr 11, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 1.76% |
| Apr 10, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -3.62% |
| Apr 9, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 10.92% |
| Apr 8, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -1.44% |
| Apr 7, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.78% |
| Apr 4, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -4.69% |
| Apr 3, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -5.16% |
| Apr 2, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.69% |
| Apr 1, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.74% |
| Mar 31, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.04% |
| Mar 28, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -2.48% |
| Mar 27, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -0.47% |
| Mar 26, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -2.01% |