DWS Capital Growth Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.53
+1.04 (0.73%)
Oct 28, 2025, 4:00 PM EDT
SDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | -1.60% |
| Oct 29, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.36% |
| Oct 28, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.73% |
| Oct 27, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 1.45% |
| Oct 24, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.72% |
| Oct 23, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.82% |
| Oct 22, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.70% |
| Oct 21, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.19% |
| Oct 20, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 1.06% |
| Oct 17, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.51% |
| Oct 16, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -0.37% |
| Oct 15, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.14% |
| Oct 14, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.69% |
| Oct 13, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 1.87% |
| Oct 10, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -2.94% |
| Oct 9, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.04% |
| Oct 8, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 1.01% |
| Oct 7, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -0.58% |
| Oct 6, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.21% |
| Oct 3, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.32% |
| Oct 2, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.30% |
| Oct 1, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0.10% |
| Sep 30, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.27% |
| Sep 29, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.37% |
| Sep 26, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.29% |
| Sep 25, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.27% |
| Sep 24, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.45% |
| Sep 23, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -1.47% |
| Sep 22, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.73% |
| Sep 19, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.55% |
| Sep 18, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.79% |
| Sep 17, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.59% |
| Sep 16, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | -0.38% |
| Sep 15, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.68% |
| Sep 12, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.17% |
| Sep 11, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.36% |
| Sep 10, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.04% |
| Sep 9, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.23% |
| Sep 8, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0.59% |
| Sep 5, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.04% |
| Sep 4, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.86% |
| Sep 3, 2025 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.79% |
| Sep 2, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.77% |
| Aug 29, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -1.13% |
| Aug 28, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0.64% |
| Aug 27, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0.49% |
| Aug 26, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.38% |
| Aug 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.38% |
| Aug 22, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 1.48% |
| Aug 21, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.55% |