DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.02
+0.72 (0.54%)
At close: Aug 25, 2026
SDGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0.54% |
| Aug 24, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.90% |
| Aug 21, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.33% |
| Aug 20, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.87% |
| Aug 19, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.02% |
| Aug 18, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -1.42% |
| Aug 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.34% |
| Aug 14, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.63% |
| Aug 13, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.93% |
| Aug 12, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.52% |
| Aug 11, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.31% |
| Aug 10, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.20% |
| Aug 7, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 1.16% |
| Aug 6, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -0.50% |
| Aug 5, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.06% |
| Aug 4, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 2.52% |
| Aug 3, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 2.43% |
| Jul 31, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 1.05% |
| Jul 30, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 2.64% |
| Jul 29, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.71% |
| Jul 28, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.09% |
| Jul 27, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.12% |
| Jul 24, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.44% |
| Jul 23, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -1.57% |
| Jul 22, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.57% |
| Jul 21, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.77% |
| Jul 20, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.15% |
| Jul 17, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -1.57% |
| Jul 16, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -1.47% |
| Jul 15, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.62% |
| Jul 14, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 1.00% |
| Jul 13, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | -1.55% |
| Jul 10, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0.32% |
| Jul 9, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0.92% |
| Jul 8, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.24% |
| Jul 7, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.92% |
| Jul 6, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 1.20% |
| Jul 2, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.67% |
| Jul 1, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.40% |
| Jun 30, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 1.76% |
| Jun 29, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 2.02% |
| Jun 26, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | -0.06% |
| Jun 25, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.71% |
| Jun 24, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.02% |
| Jun 23, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -2.27% |
| Jun 22, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.43% |
| Jun 18, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 1.91% |
| Jun 17, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -1.11% |
| Jun 16, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.93% |
| Jun 15, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 3.02% |