SDGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	131.93	131.93	131.93	131.93	131.93	0.24%
Jul 7, 2026	131.61	131.61	131.61	131.61	131.61	-0.92%
Jul 6, 2026	132.83	132.83	132.83	132.83	132.83	1.20%
Jul 2, 2026	131.25	131.25	131.25	131.25	131.25	-0.67%
Jul 1, 2026	132.14	132.14	132.14	132.14	132.14	-0.40%
Jun 30, 2026	132.67	132.67	132.67	132.67	132.67	1.76%
Jun 29, 2026	130.37	130.37	130.37	130.37	130.37	2.02%
Jun 26, 2026	127.79	127.79	127.79	127.79	127.79	-0.06%
Jun 25, 2026	127.87	127.87	127.87	127.87	127.87	-0.71%
Jun 24, 2026	128.78	128.78	128.78	128.78	128.78	-0.02%
Jun 23, 2026	128.81	128.81	128.81	128.81	128.81	-2.27%
Jun 22, 2026	131.80	131.80	131.80	131.80	131.80	-1.43%
Jun 18, 2026	133.71	133.71	133.71	133.71	133.71	1.91%
Jun 17, 2026	131.21	131.21	131.21	131.21	131.21	-1.11%
Jun 16, 2026	132.68	132.68	132.68	132.68	132.68	-0.93%
Jun 15, 2026	133.92	133.92	133.92	133.92	133.92	3.02%
Jun 12, 2026	130.00	130.00	130.00	130.00	130.00	0.02%
Jun 11, 2026	129.98	129.98	129.98	129.98	129.98	1.99%
Jun 10, 2026	127.44	127.44	127.44	127.44	127.44	-2.41%
Jun 9, 2026	130.59	130.59	130.59	130.59	130.59	-0.68%
Jun 8, 2026	131.48	131.48	131.48	131.48	131.48	0.41%
Jun 5, 2026	130.94	130.94	130.94	130.94	130.94	-4.03%
Jun 4, 2026	136.44	136.44	136.44	136.44	136.44	0.12%
Jun 3, 2026	136.27	136.27	136.27	136.27	136.27	-1.40%
Jun 2, 2026	138.21	138.21	138.21	138.21	138.21	0.31%
Jun 1, 2026	137.78	137.78	137.78	137.78	137.78	1.46%
May 29, 2026	135.80	135.80	135.80	135.80	135.80	0.57%
May 28, 2026	135.03	135.03	135.03	135.03	135.03	1.20%
May 27, 2026	133.43	133.43	133.43	133.43	133.43	-0.35%
May 26, 2026	133.90	133.90	133.90	133.90	133.90	0.76%
May 22, 2026	132.89	132.89	132.89	132.89	132.89	0.29%
May 21, 2026	132.51	132.51	132.51	132.51	132.51	0.02%
May 20, 2026	132.48	132.48	132.48	132.48	132.48	1.18%
May 19, 2026	130.93	130.93	130.93	130.93	130.93	-0.89%
May 18, 2026	132.11	132.11	132.11	132.11	132.11	-0.42%
May 15, 2026	132.67	132.67	132.67	132.67	132.67	-1.32%
May 14, 2026	134.45	134.45	134.45	134.45	134.45	1.32%
May 13, 2026	132.70	132.70	132.70	132.70	132.70	0.84%
May 12, 2026	131.60	131.60	131.60	131.60	131.60	-0.24%
May 11, 2026	131.92	131.92	131.92	131.92	131.92	0.01%
May 8, 2026	131.91	131.91	131.91	131.91	131.91	0.26%
May 7, 2026	131.57	131.57	131.57	131.57	131.57	-0.17%
May 6, 2026	131.80	131.80	131.80	131.80	131.80	1.56%
May 5, 2026	129.78	129.78	129.78	129.78	129.78	0.56%
May 4, 2026	129.06	129.06	129.06	129.06	129.06	-0.10%
May 1, 2026	129.19	129.19	129.19	129.19	129.19	0.44%
Apr 30, 2026	128.63	128.63	128.63	128.63	128.63	0.56%
Apr 29, 2026	127.91	127.91	127.91	127.91	127.91	-0.11%
Apr 28, 2026	128.05	128.05	128.05	128.05	128.05	-1.23%
Apr 27, 2026	129.64	129.64	129.64	129.64	129.64	0.23%