Skip to main content
logo
DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.77
+3.52 (2.88%)
At close: Nov 9, 2026

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 2026125.77125.77125.77125.77125.772.88%
Nov 6, 2026122.25122.25122.25122.25122.251.28%
Nov 5, 2026120.70120.70120.70120.70120.70-6.15%
Nov 4, 2026128.61128.61128.61128.61128.610.03%
Nov 3, 2026128.57128.57128.57128.57128.571.26%
Nov 2, 2026126.97126.97126.97126.97126.97-1.18%
Oct 30, 2026128.48128.48128.48128.48128.48-3.03%
Oct 29, 2026132.50132.50132.50132.50132.50-1.55%
Oct 28, 2026134.59134.59134.59134.59134.590.54%
Oct 27, 2026133.87133.87133.87133.87133.870.98%
Oct 26, 2026132.57132.57132.57132.57132.571.04%
Oct 23, 2026131.21131.21131.21131.21131.21-0.36%
Oct 22, 2026131.69131.69131.69131.69131.69-2.96%
Oct 21, 2026135.71135.71135.71135.71135.711.06%
Oct 20, 2026134.28134.28134.28134.28134.28-0.10%
Oct 19, 2026134.42134.42134.42134.42134.420.90%
Oct 16, 2026133.22133.22133.22133.22133.22-2.32%
Oct 15, 2026136.39136.39136.39136.39136.39-0.02%
Oct 14, 2026136.42136.42136.42136.42136.42-2.45%
Oct 13, 2026139.85139.85139.85139.85139.85-0.01%
Oct 12, 2026139.86139.86139.86139.86139.86-0.56%
Oct 9, 2026140.65140.65140.65140.65140.650.90%
Oct 8, 2026139.40139.40139.40139.40139.40-1.67%
Oct 7, 2026141.77141.77141.77141.77141.77-
Oct 6, 2026141.77141.77141.77141.77141.770.81%
Oct 5, 2026140.63140.63140.63140.63140.631.15%
Oct 2, 2026139.03139.03139.03139.03139.031.00%
Oct 1, 2026137.65137.65137.65137.65137.650.59%
Sep 30, 2026136.84136.84136.84136.84136.84-0.03%
Sep 29, 2026136.88136.88136.88136.88136.880.10%
Sep 28, 2026136.74136.74136.74136.74136.74-0.81%
Sep 25, 2026137.85137.85137.85137.85137.850.52%
Sep 24, 2026137.14137.14137.14137.14137.140.13%
Sep 23, 2026136.96136.96136.96136.96136.96-0.91%
Sep 22, 2026138.22138.22138.22138.22138.220.31%
Sep 21, 2026137.79137.79137.79137.79137.792.23%
Sep 18, 2026134.79134.79134.79134.79134.790.68%
Sep 17, 2026133.88133.88133.88133.88133.881.37%
Sep 16, 2026132.07132.07132.07132.07132.070.25%
Sep 15, 2026131.74131.74131.74131.74131.74-0.51%
Sep 14, 2026132.41132.41132.41132.41132.41-0.82%
Sep 11, 2026133.50133.50133.50133.50133.501.11%
Sep 10, 2026132.04132.04132.04132.04132.04-0.77%
Sep 9, 2026133.07133.07133.07133.07133.07-1.29%
Sep 8, 2026134.81134.81134.81134.81134.81-
Sep 4, 2026134.81134.81134.81134.81134.81-0.40%
Sep 3, 2026135.35135.35135.35135.35135.351.65%
Sep 2, 2026133.15133.15133.15133.15133.150.07%
Sep 1, 2026133.06133.06133.06133.06133.06-1.31%
Aug 31, 2026134.82134.82134.82134.82134.82-0.35%