Skip to main content
logo
DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.70
+1.10 (0.84%)
At close: May 13, 2026

SDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 2026132.70132.70132.70132.70132.700.84%
May 12, 2026131.60131.60131.60131.60131.60-0.24%
May 11, 2026131.92131.92131.92131.92131.920.01%
May 8, 2026131.91131.91131.91131.91131.910.26%
May 7, 2026131.57131.57131.57131.57131.57-0.17%
May 6, 2026131.80131.80131.80131.80131.801.56%
May 5, 2026129.78129.78129.78129.78129.780.56%
May 4, 2026129.06129.06129.06129.06129.06-0.10%
May 1, 2026129.19129.19129.19129.19129.190.44%
Apr 30, 2026128.63128.63128.63128.63128.630.56%
Apr 29, 2026127.91127.91127.91127.91127.91-0.11%
Apr 28, 2026128.05128.05128.05128.05128.05-1.23%
Apr 27, 2026129.64129.64129.64129.64129.640.23%
Apr 24, 2026129.34129.34129.34129.34129.341.20%
Apr 23, 2026127.81127.81127.81127.81127.81-1.14%
Apr 22, 2026129.28129.28129.28129.28129.281.68%
Apr 21, 2026127.15127.15127.15127.15127.15-0.71%
Apr 20, 2026128.06128.06128.06128.06128.06-0.15%
Apr 17, 2026128.25128.25128.25128.25128.251.52%
Apr 16, 2026126.33126.33126.33126.33126.330.02%
Apr 15, 2026126.30126.30126.30126.30126.301.62%
Apr 14, 2026124.29124.29124.29124.29124.291.92%
Apr 13, 2026121.95121.95121.95121.95121.951.58%
Apr 10, 2026120.05120.05120.05120.05120.050.26%
Apr 9, 2026119.74119.74119.74119.74119.740.39%
Apr 8, 2026119.27119.27119.27119.27119.272.76%
Apr 7, 2026116.07116.07116.07116.07116.070.11%
Apr 6, 2026115.94115.94115.94115.94115.940.41%
Apr 2, 2026115.47115.47115.47115.47115.470.26%
Apr 1, 2026115.17115.17115.17115.17115.170.91%
Mar 31, 2026114.13114.13114.13114.13114.134.00%
Mar 30, 2026109.74109.74109.74109.74109.74-0.87%
Mar 27, 2026110.70110.70110.70110.70110.70-2.36%
Mar 26, 2026113.37113.37113.37113.37113.37-2.16%
Mar 25, 2026115.87115.87115.87115.87115.87-
Mar 24, 2026115.87115.87115.87115.87115.87-1.08%
Mar 23, 2026117.14117.14117.14117.14117.141.51%
Mar 20, 2026115.40115.40115.40115.40115.40-1.95%
Mar 19, 2026117.70117.70117.70117.70117.70-0.37%
Mar 18, 2026118.14118.14118.14118.14118.14-1.29%
Mar 17, 2026119.68119.68119.68119.68119.680.22%
Mar 16, 2026119.42119.42119.42119.42119.421.47%
Mar 13, 2026117.69117.69117.69117.69117.69-1.05%
Mar 12, 2026118.94118.94118.94118.94118.94-1.95%
Mar 11, 2026121.31121.31121.31121.31121.31-0.17%
Mar 10, 2026121.52121.52121.52121.52121.52-0.30%
Mar 9, 2026121.88121.88121.88121.88121.881.33%
Mar 6, 2026120.28120.28120.28120.28120.28-1.27%
Mar 5, 2026121.83121.83121.83121.83121.830.20%
Mar 4, 2026121.59121.59121.59121.59121.591.01%