DWS Capital Growth Fund - Class Institutional (SDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.42
-3.43 (-2.45%)
At close: Oct 14, 2026
SDGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -2.45% |
| Oct 13, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.01% |
| Oct 12, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.56% |
| Oct 9, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.90% |
| Oct 8, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -1.67% |
| Oct 7, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| Oct 6, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.81% |
| Oct 5, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.15% |
| Oct 2, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 1.00% |
| Oct 1, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.59% |
| Sep 30, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | -0.03% |
| Sep 29, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.10% |
| Sep 28, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.81% |
| Sep 25, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0.52% |
| Sep 24, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0.13% |
| Sep 23, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -0.91% |
| Sep 22, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.31% |
| Sep 21, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 2.23% |
| Sep 18, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.68% |
| Sep 17, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 1.37% |
| Sep 16, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0.25% |
| Sep 15, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | -0.51% |
| Sep 14, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.82% |
| Sep 11, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.11% |
| Sep 10, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.77% |
| Sep 9, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | -1.29% |
| Sep 8, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| Sep 4, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.40% |
| Sep 3, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 1.65% |
| Sep 2, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.07% |
| Sep 1, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -1.31% |
| Aug 31, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -0.35% |
| Aug 28, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -1.07% |
| Aug 27, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 1.94% |
| Aug 26, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.10% |
| Aug 25, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0.54% |
| Aug 24, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.90% |
| Aug 21, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.33% |
| Aug 20, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.87% |
| Aug 19, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.02% |
| Aug 18, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -1.42% |
| Aug 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.34% |
| Aug 14, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.63% |
| Aug 13, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.93% |
| Aug 12, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.52% |
| Aug 11, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.31% |
| Aug 10, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.20% |
| Aug 7, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 1.16% |
| Aug 6, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -0.50% |
| Aug 5, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.06% |