DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.64
+1.05 (0.81%)
Jun 27, 2025, 4:00 PM EDT
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0.99% |
| Jun 25, 2025 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.34% |
| Jun 24, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 1.66% |
| Jun 23, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.97% |
| Jun 20, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | -0.62% |
| Jun 18, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -0.29% |
| Jun 17, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -0.67% |
| Jun 16, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 1.24% |
| Jun 13, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -1.39% |
| Jun 12, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.30% |
| Jun 11, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.41% |
| Jun 10, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0.28% |
| Jun 9, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -0.25% |
| Jun 6, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0.82% |
| Jun 5, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.06% |
| Jun 4, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.71% |
| Jun 3, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.56% |
| Jun 2, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0.53% |
| May 30, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.02% |
| May 29, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.21% |
| May 28, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.37% |
| May 27, 2025 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 2.05% |
| May 23, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -0.82% |
| May 22, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0.13% |
| May 21, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -1.54% |
| May 20, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -0.48% |
| May 19, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0.25% |
| May 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.47% |
| May 15, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.04% |
| May 14, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0.46% |
| May 13, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 1.09% |
| May 12, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 3.57% |
| May 9, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -0.14% |
| May 8, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.62% |
| May 7, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.64% |
| May 6, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | -0.77% |
| May 5, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -0.40% |
| May 2, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 1.79% |
| May 1, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 1.29% |
| Apr 30, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0.35% |
| Apr 29, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.59% |
| Apr 28, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -0.25% |
| Apr 25, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.90% |
| Apr 24, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 2.86% |
| Apr 23, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 2.26% |
| Apr 22, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 2.67% |
| Apr 21, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -2.61% |
| Apr 17, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.66% |
| Apr 16, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -2.54% |
| Apr 15, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.05% |