Skip to main content
logo
/
DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.65
-0.76 (-0.57%)
Jul 7, 2025, 4:00 PM EDT

SDGZX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2015→Jul 3, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252016​20162018​20182020​20202022​20222024​2024050.00100.00132.41

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025132.41132.41132.41132.41132.411.29%
Jul 2, 2025130.73130.73130.73130.73130.730.41%
Jul 1, 2025130.19130.19130.19130.19130.19-0.89%
Jun 30, 2025131.36131.36131.36131.36131.360.55%
Jun 27, 2025130.64130.64130.64130.64130.640.81%
Jun 26, 2025129.59129.59129.59129.59129.590.99%
Jun 25, 2025128.32128.32128.32128.32128.320.34%
Jun 24, 2025127.89127.89127.89127.89127.891.66%
Jun 23, 2025125.80125.80125.80125.80125.800.97%
Jun 20, 2025124.59124.59124.59124.59124.59-0.62%
Jun 18, 2025125.37125.37125.37125.37125.37-0.29%
Jun 17, 2025125.74125.74125.74125.74125.74-0.67%
Jun 16, 2025126.59126.59126.59126.59126.591.24%
Jun 13, 2025125.04125.04125.04125.04125.04-1.39%
Jun 12, 2025126.80126.80126.80126.80126.800.30%
Jun 11, 2025126.42126.42126.42126.42126.42-0.41%
Jun 10, 2025126.94126.94126.94126.94126.940.28%
Jun 9, 2025126.59126.59126.59126.59126.59-0.25%
Jun 6, 2025126.91126.91126.91126.91126.910.82%
Jun 5, 2025125.88125.88125.88125.88125.880.06%
Jun 4, 2025125.80125.80125.80125.80125.800.71%
Jun 3, 2025124.91124.91124.91124.91124.910.56%
Jun 2, 2025124.21124.21124.21124.21124.210.53%
May 30, 2025123.55123.55123.55123.55123.55-0.02%
May 29, 2025123.57123.57123.57123.57123.570.21%
May 28, 2025123.31123.31123.31123.31123.31-0.37%
May 27, 2025123.77123.77123.77123.77123.772.05%
May 23, 2025121.28121.28121.28121.28121.28-0.82%
May 22, 2025122.28122.28122.28122.28122.280.13%
May 21, 2025122.12122.12122.12122.12122.12-1.54%
May 20, 2025124.03124.03124.03124.03124.03-0.48%
May 19, 2025124.63124.63124.63124.63124.630.25%
May 16, 2025124.32124.32124.32124.32124.320.47%
May 15, 2025123.74123.74123.74123.74123.740.04%
May 14, 2025123.69123.69123.69123.69123.690.46%
May 13, 2025123.12123.12123.12123.12123.121.09%
May 12, 2025121.79121.79121.79121.79121.793.57%
May 9, 2025117.59117.59117.59117.59117.59-0.14%
May 8, 2025117.76117.76117.76117.76117.760.62%
May 7, 2025117.03117.03117.03117.03117.030.64%
May 6, 2025116.29116.29116.29116.29116.29-0.77%
May 5, 2025117.19117.19117.19117.19117.19-0.40%
May 2, 2025117.66117.66117.66117.66117.661.79%
May 1, 2025115.59115.59115.59115.59115.591.29%
Apr 30, 2025114.12114.12114.12114.12114.120.35%
Apr 29, 2025113.72113.72113.72113.72113.720.59%
Apr 28, 2025113.05113.05113.05113.05113.05-0.25%
Apr 25, 2025113.33113.33113.33113.33113.330.90%
Apr 24, 2025112.32112.32112.32112.32112.322.86%
Apr 23, 2025109.20109.20109.20109.20109.202.26%