DWS Capital Growth R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.39
-2.54 (-1.95%)
At close: Dec 12, 2025
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -0.93% |
| Dec 12, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -1.95% |
| Dec 11, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | -7.08% |
| Dec 10, 2025 | 130.04 | 130.04 | 130.04 | 139.83 | 130.04 | 0.16% |
| Dec 9, 2025 | 129.82 | 129.82 | 129.82 | 139.60 | 129.82 | -0.18% |
| Dec 8, 2025 | 130.06 | 130.06 | 130.06 | 139.85 | 130.06 | 0.01% |
| Dec 5, 2025 | 130.04 | 130.04 | 130.04 | 139.83 | 130.04 | 0.29% |
| Dec 4, 2025 | 129.66 | 129.66 | 129.66 | 139.42 | 129.66 | 0.27% |
| Dec 3, 2025 | 129.31 | 129.31 | 129.31 | 139.05 | 129.31 | -0.19% |
| Dec 2, 2025 | 129.55 | 129.55 | 129.55 | 139.31 | 129.55 | 0.57% |
| Dec 1, 2025 | 128.82 | 128.82 | 128.82 | 138.52 | 128.82 | -0.45% |
| Nov 28, 2025 | 129.40 | 129.40 | 129.40 | 139.15 | 129.40 | 0.56% |
| Nov 26, 2025 | 128.69 | 128.69 | 128.69 | 138.38 | 128.69 | 0.71% |
| Nov 25, 2025 | 127.79 | 127.79 | 127.79 | 137.41 | 127.79 | 0.73% |
| Nov 24, 2025 | 126.86 | 126.86 | 126.86 | 136.41 | 126.86 | 2.03% |
| Nov 21, 2025 | 124.34 | 124.34 | 124.34 | 133.70 | 124.34 | 0.65% |
| Nov 20, 2025 | 123.53 | 123.53 | 123.53 | 132.83 | 123.53 | -1.92% |
| Nov 19, 2025 | 125.95 | 125.95 | 125.95 | 135.43 | 125.94 | 0.84% |
| Nov 18, 2025 | 124.89 | 124.89 | 124.89 | 134.30 | 124.89 | -1.10% |
| Nov 17, 2025 | 126.28 | 126.28 | 126.28 | 135.79 | 126.28 | -1.07% |
| Nov 14, 2025 | 127.65 | 127.65 | 127.65 | 137.26 | 127.65 | - |
| Nov 13, 2025 | 127.65 | 127.65 | 127.65 | 137.26 | 127.65 | -1.98% |
| Nov 12, 2025 | 130.22 | 130.22 | 130.22 | 140.03 | 130.22 | -0.13% |
| Nov 11, 2025 | 130.39 | 130.39 | 130.39 | 140.21 | 130.39 | -0.19% |
| Nov 10, 2025 | 130.63 | 130.63 | 130.63 | 140.47 | 130.63 | 2.01% |
| Nov 7, 2025 | 128.06 | 128.06 | 128.06 | 137.70 | 128.06 | 0.01% |
| Nov 6, 2025 | 128.04 | 128.04 | 128.04 | 137.68 | 128.04 | -1.38% |
| Nov 5, 2025 | 129.83 | 129.83 | 129.83 | 139.61 | 129.83 | -0.34% |
| Nov 4, 2025 | 130.27 | 130.27 | 130.27 | 140.08 | 130.27 | -1.78% |
| Nov 3, 2025 | 132.63 | 132.63 | 132.63 | 142.62 | 132.63 | 0.37% |
| Oct 31, 2025 | 132.15 | 132.15 | 132.15 | 142.10 | 132.15 | 0.36% |
| Oct 30, 2025 | 131.67 | 131.67 | 131.67 | 141.59 | 131.67 | -1.61% |
| Oct 29, 2025 | 133.82 | 133.82 | 133.82 | 143.90 | 133.82 | 0.36% |
| Oct 28, 2025 | 133.35 | 133.35 | 133.35 | 143.39 | 133.35 | 0.74% |
| Oct 27, 2025 | 132.37 | 132.37 | 132.37 | 142.34 | 132.37 | 1.45% |
| Oct 24, 2025 | 130.48 | 130.48 | 130.48 | 140.31 | 130.48 | 0.73% |
| Oct 23, 2025 | 129.54 | 129.54 | 129.54 | 139.30 | 129.54 | 0.82% |
| Oct 22, 2025 | 128.49 | 128.49 | 128.49 | 138.17 | 128.49 | -0.70% |
| Oct 21, 2025 | 129.40 | 129.40 | 129.40 | 139.15 | 129.40 | 0.19% |
| Oct 20, 2025 | 129.15 | 129.15 | 129.15 | 138.88 | 129.15 | 1.06% |
| Oct 17, 2025 | 127.80 | 127.80 | 127.80 | 137.42 | 127.80 | 0.52% |
| Oct 16, 2025 | 127.14 | 127.14 | 127.14 | 136.71 | 127.14 | -0.37% |
| Oct 15, 2025 | 127.61 | 127.61 | 127.61 | 137.22 | 127.61 | 0.13% |
| Oct 14, 2025 | 127.44 | 127.44 | 127.44 | 137.04 | 127.44 | -0.69% |
| Oct 13, 2025 | 128.33 | 128.33 | 128.33 | 137.99 | 128.33 | 1.87% |
| Oct 10, 2025 | 125.97 | 125.97 | 125.97 | 135.46 | 125.97 | -2.94% |
| Oct 9, 2025 | 129.79 | 129.79 | 129.79 | 139.56 | 129.79 | 0.04% |
| Oct 8, 2025 | 129.74 | 129.74 | 129.74 | 139.51 | 129.74 | 1.02% |
| Oct 7, 2025 | 128.43 | 128.43 | 128.43 | 138.10 | 128.43 | -0.58% |
| Oct 6, 2025 | 129.18 | 129.18 | 129.18 | 138.91 | 129.18 | 0.22% |