DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.61
+1.37 (1.21%)
Mar 12, 2025, 5:00 PM EST
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 1.21% |
| Mar 11, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.02% |
| Mar 10, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -3.59% |
| Mar 7, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.11% |
| Mar 6, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -2.79% |
| Mar 5, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1.31% |
| Mar 4, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.48% |
| Mar 3, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -2.34% |
| Feb 28, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 1.69% |
| Feb 27, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -2.42% |
| Feb 26, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.54% |
| Feb 25, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -0.86% |
| Feb 24, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.73% |
| Feb 21, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -2.40% |
| Feb 20, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -0.50% |
| Feb 19, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.10% |
| Feb 18, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -0.19% |
| Feb 14, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.02% |
| Feb 13, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.24% |
| Feb 12, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.24% |
| Feb 11, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | -0.19% |
| Feb 10, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 1.01% |
| Feb 7, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -0.93% |
| Feb 6, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.53% |
| Feb 5, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0.47% |
| Feb 4, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 1.15% |
| Feb 3, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.76% |
| Jan 31, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.40% |
| Jan 30, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.06% |
| Jan 29, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.78% |
| Jan 28, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 2.07% |
| Jan 27, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | -2.36% |
| Jan 24, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -0.38% |
| Jan 23, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.55% |
| Jan 22, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 1.40% |
| Jan 21, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 1.02% |
| Jan 17, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.94% |
| Jan 16, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | -0.39% |
| Jan 15, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 2.16% |
| Jan 14, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -0.10% |
| Jan 13, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | -0.34% |
| Jan 10, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -1.69% |
| Jan 8, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0.40% |
| Jan 7, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | -1.64% |
| Jan 6, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 1.00% |
| Jan 3, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.44% |
| Jan 2, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0.11% |
| Dec 31, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.66% |
| Dec 30, 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -0.99% |
| Dec 27, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -1.22% |