Skip to main content
logo
DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.25
-0.41 (-0.30%)
Jul 29, 2025, 4:00 PM EDT

SDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 2025135.42135.42135.42135.42135.42-0.20%
Jul 30, 2025135.69135.69135.69135.69135.690.33%
Jul 29, 2025135.25135.25135.25135.25135.25-0.30%
Jul 28, 2025135.66135.66135.66135.66135.660.19%
Jul 25, 2025135.40135.40135.40135.40135.400.38%
Jul 24, 2025134.89134.89134.89134.89134.890.72%
Jul 23, 2025133.92133.92133.92133.92133.920.78%
Jul 22, 2025132.89132.89132.89132.89132.89-0.45%
Jul 21, 2025133.49133.49133.49133.49133.490.25%
Jul 18, 2025133.16133.16133.16133.16133.16-0.19%
Jul 17, 2025133.42133.42133.42133.42133.420.80%
Jul 16, 2025132.36132.36132.36132.36132.360.21%
Jul 15, 2025132.08132.08132.08132.08132.080.20%
Jul 14, 2025131.82131.82131.82131.82131.820.26%
Jul 11, 2025131.48131.48131.48131.48131.48-0.44%
Jul 10, 2025132.06132.06132.06132.06132.06-0.40%
Jul 9, 2025132.59132.59132.59132.59132.590.90%
Jul 8, 2025131.41131.41131.41131.41131.41-0.18%
Jul 7, 2025131.65131.65131.65131.65131.65-0.57%
Jul 3, 2025132.41132.41132.41132.41132.411.29%
Jul 2, 2025130.73130.73130.73130.73130.730.41%
Jul 1, 2025130.19130.19130.19130.19130.19-0.89%
Jun 30, 2025131.36131.36131.36131.36131.360.55%
Jun 27, 2025130.64130.64130.64130.64130.640.81%
Jun 26, 2025129.59129.59129.59129.59129.590.99%
Jun 25, 2025128.32128.32128.32128.32128.320.34%
Jun 24, 2025127.89127.89127.89127.89127.891.66%
Jun 23, 2025125.80125.80125.80125.80125.800.97%
Jun 20, 2025124.59124.59124.59124.59124.59-0.62%
Jun 18, 2025125.37125.37125.37125.37125.37-0.29%
Jun 17, 2025125.74125.74125.74125.74125.74-0.67%
Jun 16, 2025126.59126.59126.59126.59126.591.24%
Jun 13, 2025125.04125.04125.04125.04125.04-1.39%
Jun 12, 2025126.80126.80126.80126.80126.800.30%
Jun 11, 2025126.42126.42126.42126.42126.42-0.41%
Jun 10, 2025126.94126.94126.94126.94126.940.28%
Jun 9, 2025126.59126.59126.59126.59126.59-0.25%
Jun 6, 2025126.91126.91126.91126.91126.910.82%
Jun 5, 2025125.88125.88125.88125.88125.880.06%
Jun 4, 2025125.80125.80125.80125.80125.800.71%
Jun 3, 2025124.91124.91124.91124.91124.910.56%
Jun 2, 2025124.21124.21124.21124.21124.210.53%
May 30, 2025123.55123.55123.55123.55123.55-0.02%
May 29, 2025123.57123.57123.57123.57123.570.21%
May 28, 2025123.31123.31123.31123.31123.31-0.37%
May 27, 2025123.77123.77123.77123.77123.772.05%
May 23, 2025121.28121.28121.28121.28121.28-0.82%
May 22, 2025122.28122.28122.28122.28122.280.13%
May 21, 2025122.12122.12122.12122.12122.12-1.54%
May 20, 2025124.03124.03124.03124.03124.03-0.48%