Skip to main content
logo
DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.00
-2.53 (-2.06%)
Feb 12, 2026, 9:30 AM EST

SDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 2026120.00120.00120.00120.00120.00-2.06%
Feb 11, 2026122.53122.53122.53122.53122.53-0.17%
Feb 10, 2026122.74122.74122.74122.74122.74-0.27%
Feb 9, 2026123.07123.07123.07123.07123.071.27%
Feb 6, 2026121.53121.53121.53121.53121.532.28%
Feb 5, 2026118.82118.82118.82118.82118.82-1.78%
Feb 4, 2026120.97120.97120.97120.97120.97-1.45%
Feb 3, 2026122.75122.75122.75122.75122.75-2.35%
Feb 2, 2026125.70125.70125.70125.70125.700.14%
Jan 30, 2026125.52125.52125.52125.52125.52-0.97%
Jan 29, 2026126.75126.75126.75126.75126.75-1.25%
Jan 28, 2026128.35128.35128.35128.35128.35-0.05%
Jan 27, 2026128.42128.42128.42128.42128.420.72%
Jan 26, 2026127.50127.50127.50127.50127.500.78%
Jan 23, 2026126.51126.51126.51126.51126.510.41%
Jan 22, 2026125.99125.99125.99125.99125.990.77%
Jan 21, 2026125.03125.03125.03125.03125.030.68%
Jan 20, 2026124.18124.18124.18124.18124.18-2.46%
Jan 16, 2026127.31127.31127.31127.31127.310.04%
Jan 15, 2026127.26127.26127.26127.26127.260.24%
Jan 14, 2026126.96126.96126.96126.96126.96-1.36%
Jan 13, 2026128.71128.71128.71128.71128.71-0.36%
Jan 12, 2026129.17129.17129.17129.17129.170.05%
Jan 9, 2026129.10129.10129.10129.10129.100.47%
Jan 8, 2026128.49128.49128.49128.49128.49-0.86%
Jan 7, 2026129.61129.61129.61129.61129.610.24%
Jan 6, 2026129.30129.30129.30129.30129.300.72%
Jan 5, 2026128.38128.38128.38128.38128.380.46%
Jan 2, 2026127.79127.79127.79127.79127.79-0.13%
Dec 31, 2025127.96127.96127.96127.96127.96-0.72%
Dec 30, 2025128.89128.89128.89128.89128.89-0.13%
Dec 29, 2025129.06129.06129.06129.06129.06-0.38%
Dec 26, 2025129.55129.55129.55129.55129.550.15%
Dec 24, 2025129.36129.36129.36129.36129.360.14%
Dec 23, 2025129.18129.18129.18129.18129.180.76%
Dec 22, 2025128.21128.21128.21128.21128.210.77%
Dec 19, 2025127.23127.23127.23127.23127.231.27%
Dec 18, 2025125.64125.64125.64125.64125.641.16%
Dec 17, 2025124.20124.20124.20124.20124.20-1.67%
Dec 16, 2025126.31126.31126.31126.31126.310.08%
Dec 15, 2025126.21126.21126.21126.21126.21-0.93%
Dec 12, 2025127.39127.39127.39127.39127.39-1.95%
Dec 11, 2025129.93129.93129.93129.93129.93-7.08%
Dec 10, 2025130.04130.04130.04139.83130.040.16%
Dec 9, 2025129.82129.82129.82139.60129.82-0.18%
Dec 8, 2025130.06130.06130.06139.85130.060.01%
Dec 5, 2025130.04130.04130.04139.83130.040.29%
Dec 4, 2025129.66129.66129.66139.42129.660.27%
Dec 3, 2025129.31129.31129.31139.05129.31-0.19%
Dec 2, 2025129.55129.55129.55139.31129.550.57%