DWS Capital Growth R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.31
+1.01 (0.73%)
Oct 24, 2025, 9:30 AM EDT
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | -1.61% |
| Oct 29, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.36% |
| Oct 28, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0.74% |
| Oct 27, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | 1.45% |
| Oct 24, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.73% |
| Oct 23, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.82% |
| Oct 22, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -0.70% |
| Oct 21, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.19% |
| Oct 20, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 1.06% |
| Oct 17, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.52% |
| Oct 16, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.37% |
| Oct 15, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0.13% |
| Oct 14, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -0.69% |
| Oct 13, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 1.87% |
| Oct 10, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -2.94% |
| Oct 9, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 0.04% |
| Oct 8, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 1.02% |
| Oct 7, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.58% |
| Oct 6, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.22% |
| Oct 3, 2025 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.32% |
| Oct 2, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.30% |
| Oct 1, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.09% |
| Sep 30, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.28% |
| Sep 29, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.37% |
| Sep 26, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0.29% |
| Sep 25, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.27% |
| Sep 24, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -0.45% |
| Sep 23, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -1.48% |
| Sep 22, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.73% |
| Sep 19, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0.55% |
| Sep 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.79% |
| Sep 17, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.59% |
| Sep 16, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.38% |
| Sep 15, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.68% |
| Sep 12, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.17% |
| Sep 11, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.36% |
| Sep 10, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.04% |
| Sep 9, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.23% |
| Sep 8, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.59% |
| Sep 5, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.04% |
| Sep 4, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.86% |
| Sep 3, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.79% |
| Sep 2, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -0.77% |
| Aug 29, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -1.12% |
| Aug 28, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.64% |
| Aug 27, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.49% |
| Aug 26, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.38% |
| Aug 25, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.38% |
| Aug 22, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 1.48% |
| Aug 21, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.55% |