DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.04
+4.39 (4.00%)
At close: Mar 31, 2026
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 4.00% |
| Mar 30, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.87% |
| Mar 27, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | -2.36% |
| Mar 26, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -2.15% |
| Mar 25, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| Mar 24, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -1.09% |
| Mar 23, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 1.50% |
| Mar 20, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -1.95% |
| Mar 19, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.37% |
| Mar 18, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -1.29% |
| Mar 17, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.22% |
| Mar 16, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 1.47% |
| Mar 13, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -1.05% |
| Mar 12, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -1.96% |
| Mar 11, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.16% |
| Mar 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.30% |
| Mar 9, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 1.33% |
| Mar 6, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -1.27% |
| Mar 5, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.21% |
| Mar 4, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 1.00% |
| Mar 3, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -1.01% |
| Mar 2, 2026 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.40% |
| Feb 27, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -0.95% |
| Feb 26, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | -0.71% |
| Feb 25, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 1.37% |
| Feb 24, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0.99% |
| Feb 23, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.44% |
| Feb 20, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.51% |
| Feb 19, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.09% |
| Feb 18, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.98% |
| Feb 17, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.40% |
| Feb 13, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -0.18% |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.06% |
| Feb 11, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.17% |
| Feb 10, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.27% |
| Feb 9, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 1.27% |
| Feb 6, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 2.28% |
| Feb 5, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -1.78% |
| Feb 4, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -1.45% |
| Feb 3, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -2.35% |
| Feb 2, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.83% |
| Jan 29, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.25% |
| Jan 28, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.05% |
| Jan 27, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.72% |
| Jan 26, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.78% |
| Jan 23, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0.41% |
| Jan 22, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 1.46% |
| Jan 21, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | - |
| Jan 20, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -2.46% |
| Jan 16, 2026 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 0.04% |