DWS Capital Growth R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.24
-0.53 (-0.38%)
Sep 16, 2025, 4:00 PM EDT
SDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.38% |
| Sep 15, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.68% |
| Sep 12, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.17% |
| Sep 11, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.36% |
| Sep 10, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.04% |
| Sep 9, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.23% |
| Sep 8, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.59% |
| Sep 5, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.04% |
| Sep 4, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.86% |
| Sep 3, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.79% |
| Sep 2, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -0.77% |
| Aug 29, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -1.12% |
| Aug 28, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.64% |
| Aug 27, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.49% |
| Aug 26, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.38% |
| Aug 25, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.38% |
| Aug 22, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 1.48% |
| Aug 21, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.55% |
| Aug 20, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.46% |
| Aug 19, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -1.06% |
| Aug 18, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0.07% |
| Aug 15, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.13% |
| Aug 14, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.21% |
| Aug 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.09% |
| Aug 12, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.09% |
| Aug 11, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.46% |
| Aug 8, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.60% |
| Aug 7, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | -0.32% |
| Aug 6, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.99% |
| Aug 5, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -1.16% |
| Aug 4, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 1.83% |
| Aug 1, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -2.16% |
| Jul 31, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.20% |
| Jul 30, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.33% |
| Jul 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.30% |
| Jul 28, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.19% |
| Jul 25, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.38% |
| Jul 24, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.72% |
| Jul 23, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.78% |
| Jul 22, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | -0.45% |
| Jul 21, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.25% |
| Jul 18, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.19% |
| Jul 17, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.80% |
| Jul 16, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0.21% |
| Jul 15, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.20% |
| Jul 14, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0.26% |
| Jul 11, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | -0.44% |
| Jul 10, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.40% |
| Jul 9, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 0.90% |
| Jul 8, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.18% |