Skip to main content
logo
DWS Capital Growth R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.71
+3.51 (2.87%)
At close: Nov 9, 2026

SDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 2026125.71125.71125.71125.71125.712.87%
Nov 6, 2026122.20122.20122.20122.20122.201.29%
Nov 5, 2026120.64120.64120.64120.64120.64-6.15%
Nov 4, 2026128.55128.55128.55128.55128.550.02%
Nov 3, 2026128.52128.52128.52128.52128.521.27%
Nov 2, 2026126.91126.91126.91126.91126.91-1.18%
Oct 30, 2026128.42128.42128.42128.42128.42-3.04%
Oct 29, 2026132.44132.44132.44132.44132.44-1.55%
Oct 28, 2026134.53134.53134.53134.53134.530.55%
Oct 27, 2026133.80133.80133.80133.80133.800.97%
Oct 26, 2026132.51132.51132.51132.51132.511.04%
Oct 23, 2026131.15131.15131.15131.15131.15-0.36%
Oct 22, 2026131.63131.63131.63131.63131.63-2.96%
Oct 21, 2026135.65135.65135.65135.65135.651.07%
Oct 20, 2026134.21134.21134.21134.21134.21-0.11%
Oct 19, 2026134.36134.36134.36134.36134.360.90%
Oct 16, 2026133.16133.16133.16133.16133.16-2.32%
Oct 15, 2026136.32136.32136.32136.32136.32-0.02%
Oct 14, 2026136.35136.35136.35136.35136.35-2.45%
Oct 13, 2026139.78139.78139.78139.78139.78-0.01%
Oct 12, 2026139.79139.79139.79139.79139.79-0.56%
Oct 9, 2026140.58140.58140.58140.58140.580.90%
Oct 8, 2026139.33139.33139.33139.33139.33-1.67%
Oct 7, 2026141.70141.70141.70141.70141.70-
Oct 6, 2026141.70141.70141.70141.70141.700.81%
Oct 5, 2026140.56140.56140.56140.56140.561.15%
Oct 2, 2026138.96138.96138.96138.96138.961.00%
Oct 1, 2026137.58137.58137.58137.58137.580.58%
Sep 30, 2026136.78136.78136.78136.78136.78-0.02%
Sep 29, 2026136.81136.81136.81136.81136.810.10%
Sep 28, 2026136.67136.67136.67136.67136.67-0.81%
Sep 25, 2026137.78137.78137.78137.78137.780.52%
Sep 24, 2026137.07137.07137.07137.07137.070.13%
Sep 23, 2026136.89136.89136.89136.89136.89-0.91%
Sep 22, 2026138.15138.15138.15138.15138.150.31%
Sep 21, 2026137.72137.72137.72137.72137.722.23%
Sep 18, 2026134.72134.72134.72134.72134.720.68%
Sep 17, 2026133.81133.81133.81133.81133.811.37%
Sep 16, 2026132.00132.00132.00132.00132.000.25%
Sep 15, 2026131.67131.67131.67131.67131.67-0.51%
Sep 14, 2026132.34132.34132.34132.34132.34-0.81%
Sep 11, 2026133.42133.42133.42133.42133.421.11%
Sep 10, 2026131.96131.96131.96131.96131.96-0.78%
Sep 9, 2026133.00133.00133.00133.00133.00-1.28%
Sep 8, 2026134.73134.73134.73134.73134.73-
Sep 4, 2026134.73134.73134.73134.73134.73-0.40%
Sep 3, 2026135.27135.27135.27135.27135.271.65%
Sep 2, 2026133.08133.08133.08133.08133.080.07%
Sep 1, 2026132.99132.99132.99132.99132.99-1.31%
Aug 31, 2026134.75134.75134.75134.75134.75-0.35%