SDGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	133.94	133.94	133.94	133.94	133.94	0.54%
Aug 24, 2026	133.22	133.22	133.22	133.22	133.22	-0.90%
Aug 21, 2026	134.43	134.43	134.43	134.43	134.43	0.33%
Aug 20, 2026	133.99	133.99	133.99	133.99	133.99	-0.87%
Aug 19, 2026	135.17	135.17	135.17	135.17	135.17	-0.02%
Aug 18, 2026	135.20	135.20	135.20	135.20	135.20	-1.42%
Aug 17, 2026	137.15	137.15	137.15	137.15	137.15	-0.34%
Aug 14, 2026	137.62	137.62	137.62	137.62	137.62	-0.63%
Aug 13, 2026	138.49	138.49	138.49	138.49	138.49	0.93%
Aug 12, 2026	137.21	137.21	137.21	137.21	137.21	0.52%
Aug 11, 2026	136.50	136.50	136.50	136.50	136.50	-0.31%
Aug 10, 2026	136.93	136.93	136.93	136.93	136.93	-0.20%
Aug 7, 2026	137.21	137.21	137.21	137.21	137.21	1.16%
Aug 6, 2026	135.63	135.63	135.63	135.63	135.63	-0.50%
Aug 5, 2026	136.31	136.31	136.31	136.31	136.31	-0.06%
Aug 4, 2026	136.39	136.39	136.39	136.39	136.39	2.52%
Aug 3, 2026	133.04	133.04	133.04	133.04	133.04	2.43%
Jul 31, 2026	129.88	129.88	129.88	129.88	129.88	1.05%
Jul 30, 2026	128.53	128.53	128.53	128.53	128.53	2.64%
Jul 29, 2026	125.23	125.23	125.23	125.23	125.23	-1.71%
Jul 28, 2026	127.41	127.41	127.41	127.41	127.41	-0.09%
Jul 27, 2026	127.53	127.53	127.53	127.53	127.53	0.13%
Jul 24, 2026	127.37	127.37	127.37	127.37	127.37	-0.44%
Jul 23, 2026	127.93	127.93	127.93	127.93	127.93	-1.57%
Jul 22, 2026	129.97	129.97	129.97	129.97	129.97	-0.57%
Jul 21, 2026	130.72	130.72	130.72	130.72	130.72	0.77%
Jul 20, 2026	129.72	129.72	129.72	129.72	129.72	0.15%
Jul 17, 2026	129.53	129.53	129.53	129.53	129.53	-1.57%
Jul 16, 2026	131.60	131.60	131.60	131.60	131.60	-1.47%
Jul 15, 2026	133.56	133.56	133.56	133.56	133.56	0.63%
Jul 14, 2026	132.73	132.73	132.73	132.73	132.73	1.00%
Jul 13, 2026	131.41	131.41	131.41	131.41	131.41	-1.54%
Jul 10, 2026	133.47	133.47	133.47	133.47	133.47	0.32%
Jul 9, 2026	133.05	133.05	133.05	133.05	133.05	0.91%
Jul 8, 2026	131.85	131.85	131.85	131.85	131.85	0.25%
Jul 7, 2026	131.52	131.52	131.52	131.52	131.52	-0.93%
Jul 6, 2026	132.75	132.75	132.75	132.75	132.75	1.21%
Jul 2, 2026	131.16	131.16	131.16	131.16	131.16	-0.67%
Jul 1, 2026	132.05	132.05	132.05	132.05	132.05	-0.41%
Jun 30, 2026	132.59	132.59	132.59	132.59	132.59	1.77%
Jun 29, 2026	130.29	130.29	130.29	130.29	130.29	2.03%
Jun 26, 2026	127.70	127.70	127.70	127.70	127.70	-0.07%
Jun 25, 2026	127.79	127.79	127.79	127.79	127.79	-0.70%
Jun 24, 2026	128.69	128.69	128.69	128.69	128.69	-0.02%
Jun 23, 2026	128.72	128.72	128.72	128.72	128.72	-2.28%
Jun 22, 2026	131.72	131.72	131.72	131.72	131.72	-1.42%
Jun 18, 2026	133.62	133.62	133.62	133.62	133.62	1.90%
Jun 17, 2026	131.13	131.13	131.13	131.13	131.13	-1.09%
Jun 16, 2026	132.58	132.58	132.58	132.58	132.58	-0.93%
Jun 15, 2026	133.83	133.83	133.83	133.83	133.83	3.02%