SDGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	131.85	131.85	131.85	131.85	131.85	0.25%
Jul 7, 2026	131.52	131.52	131.52	131.52	131.52	-0.93%
Jul 6, 2026	132.75	132.75	132.75	132.75	132.75	1.21%
Jul 2, 2026	131.16	131.16	131.16	131.16	131.16	-0.67%
Jul 1, 2026	132.05	132.05	132.05	132.05	132.05	-0.41%
Jun 30, 2026	132.59	132.59	132.59	132.59	132.59	1.77%
Jun 29, 2026	130.29	130.29	130.29	130.29	130.29	2.03%
Jun 26, 2026	127.70	127.70	127.70	127.70	127.70	-0.07%
Jun 25, 2026	127.79	127.79	127.79	127.79	127.79	-0.70%
Jun 24, 2026	128.69	128.69	128.69	128.69	128.69	-0.02%
Jun 23, 2026	128.72	128.72	128.72	128.72	128.72	-2.28%
Jun 22, 2026	131.72	131.72	131.72	131.72	131.72	-1.42%
Jun 18, 2026	133.62	133.62	133.62	133.62	133.62	1.90%
Jun 17, 2026	131.13	131.13	131.13	131.13	131.13	-1.09%
Jun 16, 2026	132.58	132.58	132.58	132.58	132.58	-0.93%
Jun 15, 2026	133.83	133.83	133.83	133.83	133.83	3.02%
Jun 12, 2026	129.91	129.91	129.91	129.91	129.91	0.02%
Jun 11, 2026	129.89	129.89	129.89	129.89	129.89	1.99%
Jun 10, 2026	127.35	127.35	127.35	127.35	127.35	-2.41%
Jun 9, 2026	130.50	130.50	130.50	130.50	130.50	-0.68%
Jun 8, 2026	131.39	131.39	131.39	131.39	131.39	0.41%
Jun 5, 2026	130.85	130.85	130.85	130.85	130.85	-4.03%
Jun 4, 2026	136.35	136.35	136.35	136.35	136.35	0.13%
Jun 3, 2026	136.17	136.17	136.17	136.17	136.17	-1.40%
Jun 2, 2026	138.11	138.11	138.11	138.11	138.11	0.31%
Jun 1, 2026	137.68	137.68	137.68	137.68	137.68	1.46%
May 29, 2026	135.70	135.70	135.70	135.70	135.70	0.57%
May 28, 2026	134.93	134.93	134.93	134.93	134.93	1.20%
May 27, 2026	133.33	133.33	133.33	133.33	133.33	-0.36%
May 26, 2026	133.81	133.81	133.81	133.81	133.81	0.76%
May 22, 2026	132.80	132.80	132.80	132.80	132.80	0.29%
May 21, 2026	132.41	132.41	132.41	132.41	132.41	0.02%
May 20, 2026	132.38	132.38	132.38	132.38	132.38	1.18%
May 19, 2026	130.84	130.84	130.84	130.84	130.84	-0.89%
May 18, 2026	132.02	132.02	132.02	132.02	132.02	-0.41%
May 15, 2026	132.57	132.57	132.57	132.57	132.57	-1.32%
May 14, 2026	134.35	134.35	134.35	134.35	134.35	1.32%
May 13, 2026	132.60	132.60	132.60	132.60	132.60	0.83%
May 12, 2026	131.51	131.51	131.51	131.51	131.51	-0.24%
May 11, 2026	131.82	131.82	131.82	131.82	131.82	0.01%
May 8, 2026	131.81	131.81	131.81	131.81	131.81	0.26%
May 7, 2026	131.47	131.47	131.47	131.47	131.47	-0.17%
May 6, 2026	131.70	131.70	131.70	131.70	131.70	1.56%
May 5, 2026	129.68	129.68	129.68	129.68	129.68	0.56%
May 4, 2026	128.96	128.96	128.96	128.96	128.96	-0.10%
May 1, 2026	129.09	129.09	129.09	129.09	129.09	0.44%
Apr 30, 2026	128.53	128.53	128.53	128.53	128.53	0.56%
Apr 29, 2026	127.81	127.81	127.81	127.81	127.81	-0.11%
Apr 28, 2026	127.95	127.95	127.95	127.95	127.95	-1.23%
Apr 27, 2026	129.54	129.54	129.54	129.54	129.54	0.23%