Skip to main content
logo
DWS Capital Growth Fund - Class R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.60
+1.09 (0.83%)
At close: May 13, 2026

SDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 2026132.60132.60132.60132.60132.600.83%
May 12, 2026131.51131.51131.51131.51131.51-0.24%
May 11, 2026131.82131.82131.82131.82131.820.01%
May 8, 2026131.81131.81131.81131.81131.810.26%
May 7, 2026131.47131.47131.47131.47131.47-0.17%
May 6, 2026131.70131.70131.70131.70131.701.56%
May 5, 2026129.68129.68129.68129.68129.680.56%
May 4, 2026128.96128.96128.96128.96128.96-0.10%
May 1, 2026129.09129.09129.09129.09129.090.44%
Apr 30, 2026128.53128.53128.53128.53128.530.56%
Apr 29, 2026127.81127.81127.81127.81127.81-0.11%
Apr 28, 2026127.95127.95127.95127.95127.95-1.23%
Apr 27, 2026129.54129.54129.54129.54129.540.23%
Apr 24, 2026129.24129.24129.24129.24129.241.20%
Apr 23, 2026127.71127.71127.71127.71127.71-1.14%
Apr 22, 2026129.18129.18129.18129.18129.181.68%
Apr 21, 2026127.05127.05127.05127.05127.05-0.71%
Apr 20, 2026127.96127.96127.96127.96127.96-0.14%
Apr 17, 2026128.14128.14128.14128.14128.141.51%
Apr 16, 2026126.23126.23126.23126.23126.230.02%
Apr 15, 2026126.20126.20126.20126.20126.201.62%
Apr 14, 2026124.19124.19124.19124.19124.191.91%
Apr 13, 2026121.86121.86121.86121.86121.861.59%
Apr 10, 2026119.95119.95119.95119.95119.950.26%
Apr 9, 2026119.64119.64119.64119.64119.640.39%
Apr 8, 2026119.17119.17119.17119.17119.172.75%
Apr 7, 2026115.98115.98115.98115.98115.980.12%
Apr 6, 2026115.84115.84115.84115.84115.840.40%
Apr 2, 2026115.38115.38115.38115.38115.380.26%
Apr 1, 2026115.08115.08115.08115.08115.080.91%
Mar 31, 2026114.04114.04114.04114.04114.044.00%
Mar 30, 2026109.65109.65109.65109.65109.65-0.87%
Mar 27, 2026110.61110.61110.61110.61110.61-2.36%
Mar 26, 2026113.28113.28113.28113.28113.28-2.15%
Mar 25, 2026115.77115.77115.77115.77115.77-
Mar 24, 2026115.77115.77115.77115.77115.77-1.09%
Mar 23, 2026117.04117.04117.04117.04117.041.50%
Mar 20, 2026115.31115.31115.31115.31115.31-1.95%
Mar 19, 2026117.60117.60117.60117.60117.60-0.37%
Mar 18, 2026118.04118.04118.04118.04118.04-1.29%
Mar 17, 2026119.58119.58119.58119.58119.580.22%
Mar 16, 2026119.32119.32119.32119.32119.321.47%
Mar 13, 2026117.59117.59117.59117.59117.59-1.05%
Mar 12, 2026118.84118.84118.84118.84118.84-1.96%
Mar 11, 2026121.21121.21121.21121.21121.21-0.16%
Mar 10, 2026121.41121.41121.41121.41121.41-0.30%
Mar 9, 2026121.78121.78121.78121.78121.781.33%
Mar 6, 2026120.18120.18120.18120.18120.18-1.27%
Mar 5, 2026121.73121.73121.73121.73121.730.21%
Mar 4, 2026121.48121.48121.48121.48121.481.00%