DWS Capital Growth R6 (SDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.35
-3.43 (-2.45%)
At close: Oct 14, 2026
SDGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -2.45% |
| Oct 13, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | -0.01% |
| Oct 12, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -0.56% |
| Oct 9, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.90% |
| Oct 8, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -1.67% |
| Oct 7, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| Oct 6, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 0.81% |
| Oct 5, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 1.15% |
| Oct 2, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 1.00% |
| Oct 1, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0.58% |
| Sep 30, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.02% |
| Sep 29, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0.10% |
| Sep 28, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -0.81% |
| Sep 25, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.52% |
| Sep 24, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.13% |
| Sep 23, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.91% |
| Sep 22, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.31% |
| Sep 21, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 2.23% |
| Sep 18, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.68% |
| Sep 17, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 1.37% |
| Sep 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.25% |
| Sep 15, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.51% |
| Sep 14, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -0.81% |
| Sep 11, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 1.11% |
| Sep 10, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -0.78% |
| Sep 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.28% |
| Sep 8, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Sep 4, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.40% |
| Sep 3, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 1.65% |
| Sep 2, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.07% |
| Sep 1, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -1.31% |
| Aug 31, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.35% |
| Aug 28, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -1.06% |
| Aug 27, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 1.93% |
| Aug 26, 2026 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.11% |
| Aug 25, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.54% |
| Aug 24, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -0.90% |
| Aug 21, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.33% |
| Aug 20, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.87% |
| Aug 19, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.02% |
| Aug 18, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -1.42% |
| Aug 17, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.34% |
| Aug 14, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.63% |
| Aug 13, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0.93% |
| Aug 12, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0.52% |
| Aug 11, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.31% |
| Aug 10, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.20% |
| Aug 7, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 1.16% |
| Aug 6, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -0.50% |
| Aug 5, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -0.06% |