SDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	-
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	-
Oct 8, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Oct 7, 2026	15.44	15.44	15.44	15.44	15.44	-
Oct 6, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Oct 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Oct 1, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	0.18%
Sep 29, 2026	15.46	15.46	15.46	15.46	15.41	-0.06%
Sep 28, 2026	15.47	15.47	15.47	15.47	15.42	-0.58%
Sep 25, 2026	15.56	15.56	15.56	15.56	15.51	0.19%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.48	-0.58%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.57	-0.89%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.71	-
Sep 21, 2026	15.76	15.76	15.76	15.76	15.71	0.32%
Sep 18, 2026	15.71	15.71	15.71	15.71	15.66	-0.44%
Sep 17, 2026	15.78	15.78	15.78	15.78	15.73	0.44%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.66	-
Sep 15, 2026	15.71	15.71	15.71	15.71	15.66	-0.13%
Sep 14, 2026	15.73	15.73	15.73	15.73	15.68	-0.06%
Sep 11, 2026	15.74	15.74	15.74	15.74	15.69	-0.18%
Sep 10, 2026	15.77	15.77	15.77	15.77	15.72	-0.69%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.83	-0.25%
Sep 8, 2026	15.92	15.92	15.92	15.92	15.87	-0.06%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.88	-0.06%
Sep 3, 2026	15.94	15.94	15.94	15.94	15.89	0.13%
Sep 2, 2026	15.92	15.92	15.92	15.92	15.87	0.06%
Sep 1, 2026	15.91	15.91	15.91	15.91	15.86	-0.25%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.90	0.14%
Aug 28, 2026	15.97	15.97	15.97	15.97	15.88	-0.38%
Aug 27, 2026	16.03	16.03	16.03	16.03	15.94	-0.06%
Aug 26, 2026	16.04	16.04	16.04	16.04	15.95	-0.13%
Aug 25, 2026	16.06	16.06	16.06	16.06	15.97	0.44%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.90	0.13%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.88	-0.19%
Aug 20, 2026	16.00	16.00	16.00	16.00	15.91	-0.31%
Aug 19, 2026	16.05	16.05	16.05	16.05	15.96	0.44%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.89	0.06%
Aug 17, 2026	15.97	15.97	15.97	15.97	15.88	-0.19%
Aug 14, 2026	16.00	16.00	16.00	16.00	15.91	-0.25%
Aug 13, 2026	16.04	16.04	16.04	16.04	15.95	0.25%
Aug 12, 2026	16.00	16.00	16.00	16.00	15.91	0.06%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.90	0.13%
Aug 10, 2026	15.97	15.97	15.97	15.97	15.88	-0.38%
Aug 7, 2026	16.03	16.03	16.03	16.03	15.94	0.19%
Aug 6, 2026	16.00	16.00	16.00	16.00	15.91	-0.31%