SDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
May 18, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
May 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.68%
May 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
May 13, 2026	16.22	16.22	16.22	16.22	16.22	-
May 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
May 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
May 8, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
May 7, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
May 5, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
May 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
May 1, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Apr 29, 2026	16.25	16.25	16.25	16.25	16.20	-0.43%
Apr 28, 2026	16.32	16.32	16.32	16.32	16.27	-0.12%
Apr 27, 2026	16.34	16.34	16.34	16.34	16.29	-0.18%
Apr 24, 2026	16.37	16.37	16.37	16.37	16.32	0.18%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.29	-0.18%
Apr 22, 2026	16.37	16.37	16.37	16.37	16.32	0.12%
Apr 21, 2026	16.35	16.35	16.35	16.35	16.30	-0.37%
Apr 20, 2026	16.41	16.41	16.41	16.41	16.36	-0.06%
Apr 17, 2026	16.42	16.42	16.42	16.42	16.37	0.37%
Apr 16, 2026	16.36	16.36	16.36	16.36	16.31	-0.12%
Apr 15, 2026	16.38	16.38	16.38	16.38	16.33	-0.18%
Apr 14, 2026	16.41	16.41	16.41	16.41	16.36	0.31%
Apr 13, 2026	16.36	16.36	16.36	16.36	16.31	0.18%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.28	-0.18%
Apr 9, 2026	16.36	16.36	16.36	16.36	16.31	0.06%
Apr 8, 2026	16.35	16.35	16.35	16.35	16.30	0.25%
Apr 7, 2026	16.31	16.31	16.31	16.31	16.26	0.12%
Apr 6, 2026	16.29	16.29	16.29	16.29	16.24	-0.06%
Apr 2, 2026	16.30	16.30	16.30	16.30	16.25	0.12%
Apr 1, 2026	16.28	16.28	16.28	16.28	16.23	0.06%
Mar 31, 2026	16.27	16.27	16.27	16.27	16.22	0.25%
Mar 30, 2026	16.23	16.23	16.23	16.23	16.13	0.50%
Mar 27, 2026	16.15	16.15	16.15	16.15	16.05	-0.06%
Mar 26, 2026	16.16	16.16	16.16	16.16	16.06	-0.68%
Mar 25, 2026	16.27	16.27	16.27	16.27	16.17	0.43%
Mar 24, 2026	16.20	16.20	16.20	16.20	16.10	-0.31%
Mar 23, 2026	16.25	16.25	16.25	16.25	16.15	0.31%
Mar 20, 2026	16.20	16.20	16.20	16.20	16.10	-0.86%
Mar 19, 2026	16.34	16.34	16.34	16.34	16.24	-
Mar 18, 2026	16.34	16.34	16.34	16.34	16.24	-0.37%
Mar 17, 2026	16.40	16.40	16.40	16.40	16.30	0.18%
Mar 16, 2026	16.37	16.37	16.37	16.37	16.27	0.37%
Mar 13, 2026	16.31	16.31	16.31	16.31	16.21	-0.18%
Mar 12, 2026	16.34	16.34	16.34	16.34	16.24	-0.37%
Mar 11, 2026	16.40	16.40	16.40	16.40	16.30	-0.43%
Mar 10, 2026	16.47	16.47	16.47	16.47	16.37	-0.18%