SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.30
-0.13 (-0.75%)
Mar 12, 2025, 8:07 AM EST
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Mar 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Mar 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.68% |
| Mar 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Mar 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.77% |
| Mar 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| Mar 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Mar 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Feb 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.43% |
| Feb 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
| Feb 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Feb 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.51% |
| Feb 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Feb 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Feb 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Feb 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.85% |
| Feb 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Feb 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Feb 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Feb 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Feb 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Feb 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Feb 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Feb 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
| Jan 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Jan 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Jan 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Jan 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Jan 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.59% |
| Jan 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% |
| Jan 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.85% |
| Jan 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jan 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jan 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Jan 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Jan 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Jan 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jan 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jan 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Jan 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Jan 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Jan 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jan 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.16% |
| Jan 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Dec 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Dec 30, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -3.14% |
| Dec 27, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.37 | -1.00% |
| Dec 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.56 | - |