SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.04 (0.20%)
Jul 15, 2025, 8:07 AM EDT
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jul 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jul 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Jul 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Jul 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Jul 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Jun 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Jun 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Jun 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Jun 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Jun 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Jun 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Jun 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Jun 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Jun 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Jun 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.07% |
| Jun 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.00% |
| Jun 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Jun 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Jun 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Jun 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Jun 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Jun 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Jun 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| May 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| May 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| May 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.60% |
| May 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| May 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.55% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| May 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| May 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| May 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| May 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.88% |
| May 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.93% |
| May 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| May 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| May 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| May 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |