SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
-0.07 (-0.36%)
Mar 2, 2026, 8:07 AM EST
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | - | - |
| Feb 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Feb 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Feb 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Feb 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| Feb 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.73% |
| Feb 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Feb 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Feb 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Feb 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Feb 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.65% |
| Feb 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Feb 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Feb 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.00% |
| Feb 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Feb 4, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Feb 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Feb 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jan 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jan 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jan 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jan 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Jan 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.07% |
| Jan 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Jan 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Jan 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Jan 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jan 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jan 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jan 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jan 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jan 6, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.67% |
| Jan 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Jan 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Dec 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Dec 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.68% |
| Dec 29, 2025 | 19.28 | 19.28 | 19.28 | 19.60 | 19.28 | -0.41% |
| Dec 26, 2025 | 19.36 | 19.36 | 19.36 | 19.68 | 19.36 | 0.15% |
| Dec 24, 2025 | 19.33 | 19.33 | 19.33 | 19.65 | 19.33 | 0.26% |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.60 | 19.28 | 0.36% |
| Dec 22, 2025 | 19.21 | 19.21 | 19.21 | 19.53 | 19.21 | 0.51% |
| Dec 19, 2025 | 19.11 | 19.11 | 19.11 | 19.43 | 19.11 | 0.88% |
| Dec 18, 2025 | 18.95 | 18.95 | 18.95 | 19.26 | 18.95 | -10.04% |
| Dec 17, 2025 | 18.78 | 18.78 | 18.78 | 21.41 | 18.78 | -1.15% |