SEI Dynamic Asset Allocation A (SIIT) (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
-0.03 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Sep 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Sep 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Sep 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Sep 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Sep 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Aug 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Aug 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Aug 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.79% |
| Aug 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Aug 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Aug 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Aug 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Aug 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Aug 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Aug 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Aug 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Aug 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
| Aug 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Aug 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Aug 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
| Aug 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Jul 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Jul 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jul 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jul 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jul 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jul 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jul 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jul 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jul 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Jul 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jul 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jul 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Jul 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |