SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.02 (0.11%)
Apr 2, 2026, 4:00 PM EST
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | - | - |
| Apr 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Mar 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 3.13% |
| Mar 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Mar 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.46% |
| Mar 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.03% |
| Mar 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
| Mar 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Mar 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.51% |
| Mar 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.86% |
| Mar 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Mar 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.55% |
| Mar 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Mar 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.14% |
| Mar 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.59% |
| Mar 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.85% |
| Mar 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Mar 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Mar 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.91% |
| Mar 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% |
| Mar 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Mar 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% |
| Mar 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.35% |
| Mar 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Feb 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Feb 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Feb 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Feb 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| Feb 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.73% |
| Feb 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Feb 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Feb 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Feb 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Feb 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.65% |
| Feb 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Feb 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Feb 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.00% |
| Feb 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Feb 4, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Feb 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Feb 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jan 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jan 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jan 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |