SEI Dynamic Asset Allocation A (SIIT) (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.02 (0.09%)
Dec 5, 2025, 8:07 AM EST
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Dec 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Dec 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Dec 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Dec 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Nov 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
| Nov 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Nov 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Nov 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.56% |
| Nov 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Nov 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Nov 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Nov 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Nov 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% |
| Nov 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Nov 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Nov 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.50% |
| Nov 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Nov 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Nov 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Nov 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.20% |
| Nov 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Oct 31, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Oct 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Oct 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Oct 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Oct 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Oct 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Oct 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Oct 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Oct 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Oct 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Oct 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Oct 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Oct 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Oct 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Oct 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.69% |
| Oct 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.77% |
| Oct 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Oct 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Oct 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Oct 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Oct 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Sep 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Sep 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Sep 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |