SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.11 (0.53%)
Jul 31, 2026, 4:00 PM EST
SDLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Jul 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.71% |
| Jul 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Jul 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Jul 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jul 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jul 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Jul 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Jul 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jul 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Jul 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Jul 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jul 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Jul 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jun 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.64% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |
| Jun 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.89% |
| Jun 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.89% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jun 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.27% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jun 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| May 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| May 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| May 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| May 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |