SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.78%)

May 19, 2026, 4:00 PM EST

SDLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.58	20.58	20.58	20.58	-	-
May 18, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-1.72%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 13, 2026	20.78	20.78	20.78	20.78	20.78	0.63%
May 12, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
May 11, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
May 8, 2026	20.69	20.69	20.69	20.69	20.69	1.07%
May 7, 2026	20.47	20.47	20.47	20.47	20.47	-0.39%
May 6, 2026	20.55	20.55	20.55	20.55	20.55	1.63%
May 5, 2026	20.22	20.22	20.22	20.22	20.22	0.90%
May 4, 2026	20.04	20.04	20.04	20.04	20.04	-0.50%
May 1, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Apr 30, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Apr 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Apr 27, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Apr 24, 2026	20.05	20.05	20.05	20.05	20.05	0.96%
Apr 23, 2026	19.86	19.86	19.86	19.86	19.86	9.00%
Apr 22, 2026	0.21	0.21	0.21	0.21	0.21	-98.94%
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-0.85%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Apr 17, 2026	19.99	19.99	19.99	19.99	19.99	1.42%
Apr 16, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Apr 15, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Apr 13, 2026	19.26	19.26	19.26	19.26	19.26	1.32%
Apr 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Apr 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	2.66%
Apr 7, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	3.13%
Mar 30, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.46%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	0.83%
Mar 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	1.51%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.86%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.55%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	0.11%