SDLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Oct 14, 2026	21.52	21.52	21.52	21.52	21.52	-1.06%
Oct 13, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Oct 12, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Oct 9, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Oct 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Oct 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Oct 6, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Oct 5, 2026	21.65	21.65	21.65	21.65	21.65	0.98%
Oct 2, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Oct 1, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Sep 29, 2026	21.26	21.26	21.26	21.26	21.26	-
Sep 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Sep 25, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.84%
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Sep 21, 2026	21.55	21.55	21.55	21.55	21.55	1.56%
Sep 18, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Sep 17, 2026	21.20	21.20	21.20	21.20	21.20	0.95%
Sep 16, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
Sep 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 14, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Sep 11, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Sep 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Sep 3, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Aug 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%
Aug 27, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Aug 26, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 25, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Aug 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
Aug 19, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Aug 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Aug 13, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Aug 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%