SEI Dynamic Asset Allocation A (SIIT) (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.02 (-0.09%)
Aug 27, 2026, 8:07 AM EST
SDLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | - | - |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Aug 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Aug 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Aug 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Aug 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Aug 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Aug 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Aug 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Aug 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Aug 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Aug 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.89% |
| Aug 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Jul 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jul 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.71% |
| Jul 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Jul 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Jul 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jul 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jul 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Jul 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Jul 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jul 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Jul 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Jul 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jul 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Jul 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jun 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.64% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |