SEI Dynamic Asset Allocation A (SIIT) (SDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.11 (-0.53%)
Jul 9, 2026, 8:07 AM EST
SDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Jul 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Jul 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jun 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.64% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |
| Jun 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.89% |
| Jun 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.89% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jun 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.27% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jun 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| May 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| May 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| May 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| May 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |
| May 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.72% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| May 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| May 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.63% |
| May 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| May 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| May 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Apr 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| Apr 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Apr 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Apr 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |