Sit Developing Markets Growth Fund (SDMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.25 (1.12%)
At close: Dec 19, 2025
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Dec 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Dec 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.93% |
| Dec 15, 2025 | 22.56 | 22.56 | 22.56 | 22.76 | 22.56 | -0.70% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 22.92 | 22.72 | -2.05% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.40 | 23.19 | - |
| Dec 10, 2025 | 23.19 | 23.19 | 23.19 | 23.40 | 23.19 | 1.08% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 23.15 | 22.94 | -0.26% |
| Dec 8, 2025 | 23.00 | 23.00 | 23.00 | 23.21 | 23.00 | 0.56% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 23.08 | 22.87 | 1.05% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 22.84 | 22.64 | 0.22% |
| Dec 3, 2025 | 22.59 | 22.59 | 22.59 | 22.79 | 22.59 | 0.26% |
| Dec 2, 2025 | 22.53 | 22.53 | 22.53 | 22.73 | 22.53 | 0.53% |
| Dec 1, 2025 | 22.41 | 22.41 | 22.41 | 22.61 | 22.41 | -0.70% |
| Nov 28, 2025 | 22.57 | 22.57 | 22.57 | 22.77 | 22.57 | -0.31% |
| Nov 26, 2025 | 22.64 | 22.64 | 22.64 | 22.84 | 22.64 | 1.02% |
| Nov 25, 2025 | 22.41 | 22.41 | 22.41 | 22.61 | 22.41 | 0.49% |
| Nov 24, 2025 | 22.30 | 22.30 | 22.30 | 22.50 | 22.30 | 1.95% |
| Nov 21, 2025 | 21.87 | 21.87 | 21.87 | 22.07 | 21.87 | -0.14% |
| Nov 20, 2025 | 21.90 | 21.90 | 21.90 | 22.10 | 21.90 | -1.52% |
| Nov 19, 2025 | 22.24 | 22.24 | 22.24 | 22.44 | 22.24 | 0.04% |
| Nov 18, 2025 | 22.23 | 22.23 | 22.23 | 22.43 | 22.23 | -1.02% |
| Nov 17, 2025 | 22.46 | 22.46 | 22.46 | 22.66 | 22.46 | -0.48% |
| Nov 14, 2025 | 22.57 | 22.57 | 22.57 | 22.77 | 22.57 | -0.74% |
| Nov 13, 2025 | 22.74 | 22.74 | 22.74 | 22.94 | 22.74 | -1.71% |
| Nov 12, 2025 | 23.13 | 23.13 | 23.13 | 23.34 | 23.13 | 0.65% |
| Nov 11, 2025 | 22.98 | 22.98 | 22.98 | 23.19 | 22.98 | -0.39% |
| Nov 10, 2025 | 23.07 | 23.07 | 23.07 | 23.28 | 23.07 | 1.93% |
| Nov 7, 2025 | 22.64 | 22.64 | 22.64 | 22.84 | 22.64 | -0.52% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.96 | 22.76 | -0.13% |
| Nov 5, 2025 | 22.79 | 22.79 | 22.79 | 22.99 | 22.78 | -0.26% |
| Nov 4, 2025 | 22.84 | 22.84 | 22.84 | 23.05 | 22.84 | -1.62% |
| Nov 3, 2025 | 23.22 | 23.22 | 23.22 | 23.43 | 23.22 | 0.56% |
| Oct 31, 2025 | 23.09 | 23.09 | 23.09 | 23.30 | 23.09 | -0.51% |
| Oct 30, 2025 | 23.21 | 23.21 | 23.21 | 23.42 | 23.21 | -0.59% |
| Oct 29, 2025 | 23.35 | 23.35 | 23.35 | 23.56 | 23.35 | 1.16% |
| Oct 28, 2025 | 23.08 | 23.08 | 23.08 | 23.29 | 23.08 | -0.09% |
| Oct 27, 2025 | 23.10 | 23.10 | 23.10 | 23.31 | 23.10 | 1.79% |
| Oct 24, 2025 | 22.70 | 22.70 | 22.70 | 22.90 | 22.70 | 1.01% |
| Oct 23, 2025 | 22.47 | 22.47 | 22.47 | 22.67 | 22.47 | 0.22% |
| Oct 22, 2025 | 22.42 | 22.42 | 22.42 | 22.62 | 22.42 | -0.35% |
| Oct 21, 2025 | 22.50 | 22.50 | 22.50 | 22.70 | 22.50 | -0.44% |
| Oct 20, 2025 | 22.60 | 22.60 | 22.60 | 22.80 | 22.60 | 1.33% |
| Oct 17, 2025 | 22.30 | 22.30 | 22.30 | 22.50 | 22.30 | -0.27% |
| Oct 16, 2025 | 22.36 | 22.36 | 22.36 | 22.56 | 22.36 | 0.27% |
| Oct 15, 2025 | 22.30 | 22.30 | 22.30 | 22.50 | 22.30 | 1.58% |
| Oct 14, 2025 | 21.95 | 21.95 | 21.95 | 22.15 | 21.95 | -1.16% |
| Oct 13, 2025 | 22.21 | 22.21 | 22.21 | 22.41 | 22.21 | 3.03% |
| Oct 10, 2025 | 21.56 | 21.56 | 21.56 | 21.75 | 21.56 | -4.19% |