Sit Developing Markets Growth Fund (SDMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
-0.07 (-0.40%)
Mar 6, 2025, 4:00 PM EST
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Mar 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.05% |
| Mar 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.24% |
| Mar 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Mar 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Feb 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.33% |
| Feb 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.32% |
| Feb 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Feb 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.85% |
| Feb 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |
| Feb 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Feb 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Feb 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Feb 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Feb 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Feb 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Feb 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Feb 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Feb 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Feb 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.93% |
| Feb 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Jan 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jan 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jan 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jan 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Jan 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.89% |
| Jan 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Jan 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Jan 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Jan 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jan 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Jan 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| Jan 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jan 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.22% |
| Jan 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Jan 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Jan 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jan 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Jan 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Dec 31, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Dec 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Dec 27, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Dec 26, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |