Sit Developing Markets Growth (SDMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.12 (-0.51%)
Oct 31, 2025, 4:00 PM EDT
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |
| Nov 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Oct 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Oct 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Oct 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Oct 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Oct 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.79% |
| Oct 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Oct 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Oct 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Oct 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Oct 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.33% |
| Oct 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Oct 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% |
| Oct 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.16% |
| Oct 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.03% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.19% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Oct 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Oct 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Oct 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Oct 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Oct 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Oct 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00% |
| Sep 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Sep 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Sep 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Sep 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Sep 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Sep 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Sep 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Sep 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Sep 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Sep 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Sep 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Sep 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Sep 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.03% |
| Sep 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Sep 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Sep 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.65% |
| Sep 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Sep 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Sep 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Aug 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Aug 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |