Sit Developing Markets Growth Fund (SDMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.06 (0.24%)
Feb 17, 2026, 9:30 AM EST
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Feb 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Feb 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Feb 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Feb 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Feb 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.04% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.76% |
| Feb 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.05% |
| Feb 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Feb 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Jan 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.71% |
| Jan 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Jan 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Jan 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.83% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Jan 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.83% |
| Jan 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.67% |
| Jan 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Jan 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jan 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Jan 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jan 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jan 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Jan 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.85% |
| Jan 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.98% |
| Dec 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Dec 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Dec 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Dec 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Dec 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Dec 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Dec 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Dec 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Dec 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.93% |
| Dec 15, 2025 | 22.56 | 22.56 | 22.56 | 22.76 | 22.56 | -0.70% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 22.92 | 22.72 | -2.05% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.40 | 23.19 | - |
| Dec 10, 2025 | 23.19 | 23.19 | 23.19 | 23.40 | 23.19 | 1.08% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 23.15 | 22.94 | -0.26% |
| Dec 8, 2025 | 23.00 | 23.00 | 23.00 | 23.21 | 23.00 | 0.56% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 23.08 | 22.87 | 1.05% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 22.84 | 22.64 | 0.22% |