Sit Developing Markets Growth Fund (SDMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.76
+0.06 (0.30%)
At close: Jun 27, 2025
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Jun 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.26% |
| Jun 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Jun 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Jun 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Jun 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Jun 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Jun 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Jun 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Jun 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.12% |
| Jun 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jun 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| May 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| May 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| May 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| May 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| May 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| May 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| May 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| May 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| May 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| May 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| May 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| May 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.25% |
| May 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| May 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| May 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| May 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.79% |
| May 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Apr 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Apr 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Apr 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Apr 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Apr 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.71% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |