Sit Developing Markets Growth (SDMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.34 (1.65%)
Sep 5, 2025, 4:00 PM EDT
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Sep 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Sep 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Sep 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Sep 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.03% |
| Sep 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Sep 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Sep 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.65% |
| Sep 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Sep 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Sep 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Aug 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Aug 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.67% |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Aug 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Aug 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Aug 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Aug 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Aug 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.62% |
| Aug 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Aug 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Aug 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.77% |
| Aug 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| Jul 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.18% |
| Jul 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Jul 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jul 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jul 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Jul 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.69% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Jul 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jul 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Jul 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jul 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jul 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.22% |
| Jul 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Jul 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Jul 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Jul 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |