SDMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	25.59	25.59	25.59	25.59	25.59	-1.65%
Oct 15, 2026	26.02	26.02	26.02	26.02	26.02	-1.10%
Oct 14, 2026	26.31	26.31	26.31	26.31	26.31	-2.12%
Oct 13, 2026	26.88	26.88	26.88	26.88	26.88	-2.29%
Oct 12, 2026	27.51	27.51	27.51	27.51	27.51	-1.08%
Oct 9, 2026	27.81	27.81	27.81	27.81	27.81	0.80%
Oct 8, 2026	27.59	27.59	27.59	27.59	27.59	-1.99%
Oct 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.81%
Oct 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.77%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	2.40%
Oct 2, 2026	27.93	27.93	27.93	27.93	27.93	0.22%
Oct 1, 2026	27.87	27.87	27.87	27.87	27.87	0.29%
Sep 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
Sep 29, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Sep 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%
Sep 25, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Sep 24, 2026	28.00	28.00	28.00	28.00	28.00	-0.78%
Sep 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.84%
Sep 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Sep 21, 2026	28.54	28.54	28.54	28.54	28.54	2.88%
Sep 18, 2026	27.74	27.74	27.74	27.74	27.74	1.24%
Sep 17, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Sep 16, 2026	27.30	27.30	27.30	27.30	27.30	0.18%
Sep 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.84%
Sep 14, 2026	27.48	27.48	27.48	27.48	27.48	-1.68%
Sep 11, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
Sep 8, 2026	28.57	28.57	28.57	28.57	28.57	1.78%
Sep 4, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Sep 3, 2026	28.03	28.03	28.03	28.03	28.03	1.08%
Sep 2, 2026	27.73	27.73	27.73	27.73	27.73	-1.39%
Sep 1, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Aug 31, 2026	28.17	28.17	28.17	28.17	28.17	-
Aug 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Aug 27, 2026	28.25	28.25	28.25	28.25	28.25	0.89%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Aug 25, 2026	27.93	27.93	27.93	27.93	27.93	0.72%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	-2.29%
Aug 21, 2026	28.38	28.38	28.38	28.38	28.38	2.05%
Aug 20, 2026	27.81	27.81	27.81	27.81	27.81	1.57%
Aug 19, 2026	27.38	27.38	27.38	27.38	27.38	-1.55%
Aug 18, 2026	27.81	27.81	27.81	27.81	27.81	-1.35%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Aug 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Aug 10, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Aug 7, 2026	27.64	27.64	27.64	27.64	27.64	0.44%