SDMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	3.24%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-2.69%
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	0.92%
Jun 29, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-2.83%
Jun 25, 2026	28.95	28.95	28.95	28.95	28.95	1.47%
Jun 24, 2026	28.53	28.53	28.53	28.53	28.53	0.39%
Jun 23, 2026	28.42	28.42	28.42	28.42	28.42	-4.08%
Jun 22, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Jun 18, 2026	29.58	29.58	29.58	29.58	29.58	2.74%
Jun 17, 2026	28.79	28.79	28.79	28.79	28.79	-1.07%
Jun 16, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
Jun 15, 2026	29.02	29.02	29.02	29.02	29.02	2.44%
Jun 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.39%
Jun 11, 2026	28.44	28.44	28.44	28.44	28.44	4.98%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-4.31%
Jun 9, 2026	28.31	28.31	28.31	28.31	28.31	2.65%
Jun 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%
Jun 5, 2026	27.61	27.61	27.61	27.61	27.61	-8.79%
Jun 4, 2026	30.27	30.27	30.27	30.27	30.27	-
Jun 3, 2026	30.27	30.27	30.27	30.27	30.27	-0.23%
Jun 2, 2026	30.34	30.34	30.34	30.34	30.34	2.19%
Jun 1, 2026	29.69	29.69	29.69	29.69	29.69	1.99%
May 29, 2026	29.11	29.11	29.11	29.11	29.11	2.32%
May 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
May 27, 2026	28.57	28.57	28.57	28.57	28.57	1.20%
May 26, 2026	28.23	28.23	28.23	28.23	28.23	1.58%
May 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
May 21, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
May 20, 2026	27.70	27.70	27.70	27.70	27.70	1.61%
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-1.16%
May 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-2.92%
May 14, 2026	28.42	28.42	28.42	28.42	28.42	1.14%
May 13, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
May 12, 2026	27.86	27.86	27.86	27.86	27.86	-1.35%
May 11, 2026	28.24	28.24	28.24	28.24	28.24	0.53%
May 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
May 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
May 6, 2026	28.24	28.24	28.24	28.24	28.24	5.49%
May 5, 2026	26.77	26.77	26.77	26.77	26.77	0.45%
May 4, 2026	26.65	26.65	26.65	26.65	26.65	1.29%
May 1, 2026	26.31	26.31	26.31	26.31	26.31	0.11%
Apr 30, 2026	26.28	26.28	26.28	26.28	26.28	0.84%
Apr 29, 2026	26.06	26.06	26.06	26.06	26.06	0.15%
Apr 28, 2026	26.02	26.02	26.02	26.02	26.02	-1.63%