Sit Developing Markets Growth Fund (SDMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
-0.01 (-0.04%)
At close: May 18, 2026
SDMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| May 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.92% |
| May 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.14% |
| May 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.86% |
| May 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.35% |
| May 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| May 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| May 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| May 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 5.49% |
| May 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| May 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| May 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Apr 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Apr 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.63% |
| Apr 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Apr 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Apr 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Apr 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Apr 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Apr 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.84% |
| Apr 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Apr 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Apr 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Apr 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Apr 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Apr 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.25% |
| Apr 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Apr 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 5.45% |
| Apr 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Apr 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Apr 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Apr 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.77% |
| Mar 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.76% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.84% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.89% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.50% |
| Mar 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.15% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.48% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.24% |
| Mar 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.58% |
| Mar 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.91% |
| Mar 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Mar 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Mar 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.77% |