SDMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.25	28.25	28.25	28.25	28.25	0.89%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Aug 25, 2026	27.93	27.93	27.93	27.93	27.93	0.72%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	-2.29%
Aug 21, 2026	28.38	28.38	28.38	28.38	28.38	2.05%
Aug 20, 2026	27.81	27.81	27.81	27.81	27.81	1.57%
Aug 19, 2026	27.38	27.38	27.38	27.38	27.38	-1.55%
Aug 18, 2026	27.81	27.81	27.81	27.81	27.81	-1.35%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Aug 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Aug 10, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Aug 7, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-1.99%
Aug 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.14%
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	2.25%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	-1.26%
Jul 31, 2026	27.85	27.85	27.85	27.85	27.85	3.45%
Jul 30, 2026	26.92	26.92	26.92	26.92	26.92	4.38%
Jul 29, 2026	25.79	25.79	25.79	25.79	25.79	-2.05%
Jul 28, 2026	26.33	26.33	26.33	26.33	26.33	-2.05%
Jul 27, 2026	26.88	26.88	26.88	26.88	26.88	-
Jul 24, 2026	26.88	26.88	26.88	26.88	26.88	-1.79%
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	2.19%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.22%
Jul 17, 2026	26.96	26.96	26.96	26.96	26.96	-2.32%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	-1.99%
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	2.10%
Jul 14, 2026	27.58	27.58	27.58	27.58	27.58	0.84%
Jul 13, 2026	27.35	27.35	27.35	27.35	27.35	-2.74%
Jul 10, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
Jul 9, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	3.24%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-2.69%
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	0.92%
Jun 29, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	-2.83%
Jun 25, 2026	28.95	28.95	28.95	28.95	28.95	1.47%
Jun 24, 2026	28.53	28.53	28.53	28.53	28.53	0.39%
Jun 23, 2026	28.42	28.42	28.42	28.42	28.42	-4.08%
Jun 22, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Jun 18, 2026	29.58	29.58	29.58	29.58	29.58	2.74%
Jun 17, 2026	28.79	28.79	28.79	28.79	28.79	-1.07%