SDRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Feb 6, 2026	15.56	15.56	15.56	15.56	15.56	1.17%
Feb 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Feb 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 30, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-
Jan 27, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 21, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Jan 15, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jan 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jan 6, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jan 2, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.39%
Dec 30, 2025	15.49	15.49	15.49	15.49	15.49	-9.73%
Dec 29, 2025	15.60	15.60	15.60	17.16	15.60	-0.29%
Dec 26, 2025	15.65	15.65	15.65	17.21	15.65	-
Dec 24, 2025	15.65	15.65	15.65	17.21	15.65	0.35%
Dec 23, 2025	15.59	15.59	15.59	17.15	15.59	0.23%
Dec 22, 2025	15.56	15.56	15.56	17.11	15.56	0.35%
Dec 19, 2025	15.50	15.50	15.50	17.05	15.50	0.59%
Dec 18, 2025	15.41	15.41	15.41	16.95	15.41	0.41%
Dec 17, 2025	15.35	15.35	15.35	16.88	15.35	-0.65%
Dec 16, 2025	15.45	15.45	15.45	16.99	15.45	-0.29%
Dec 15, 2025	15.49	15.49	15.49	17.04	15.49	-0.12%
Dec 12, 2025	15.51	15.51	15.51	17.06	15.51	-0.76%
Dec 11, 2025	15.63	15.63	15.63	17.19	15.63	0.17%
Dec 10, 2025	15.60	15.60	15.60	17.16	15.60	0.47%
Dec 9, 2025	15.53	15.53	15.53	17.08	15.53	-
Dec 8, 2025	15.53	15.53	15.53	17.08	15.53	-0.18%
Dec 5, 2025	15.56	15.56	15.56	17.11	15.56	0.12%
Dec 4, 2025	15.54	15.54	15.54	17.09	15.54	-
Dec 3, 2025	15.54	15.54	15.54	17.09	15.54	0.35%