Swan Defined Risk Fund Class A Shares (SDRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.04 (0.27%)
Jun 3, 2025, 4:00 PM EDT

SDRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.6914.6914.6914.6914.69-0.20%
Jun 4, 202514.7214.7214.7214.7214.72-
Jun 3, 202514.7214.7214.7214.7214.720.27%
Jun 2, 202514.6814.6814.6814.6814.680.27%
May 30, 202514.6414.6414.6414.6414.64-
May 29, 202514.6414.6414.6414.6414.640.14%
May 28, 202514.6214.6214.6214.6214.62-0.27%
May 27, 202514.6614.6614.6614.6614.660.76%
May 23, 202514.5514.5514.5514.5514.55-0.14%
May 22, 202514.5714.5714.5714.5714.57-
May 21, 202514.5714.5714.5714.5714.57-0.68%
May 20, 202514.6714.6714.6714.6714.67-0.14%
May 19, 202514.6914.6914.6914.6914.690.14%
May 16, 202514.6714.6714.6714.6714.670.20%
May 15, 202514.6414.6414.6414.6414.640.27%
May 14, 202514.6014.6014.6014.6014.60-0.14%
May 13, 202514.6214.6214.6214.6214.620.14%
May 12, 202514.6014.6014.6014.6014.600.90%
May 9, 202514.4714.4714.4714.4714.47-0.07%
May 8, 202514.4814.4814.4814.4814.480.14%
May 7, 202514.4614.4614.4614.4614.460.21%
May 6, 202514.4314.4314.4314.4314.43-0.21%
May 5, 202514.4614.4614.4614.4614.46-0.07%
May 2, 202514.4714.4714.4714.4714.470.42%
May 1, 202514.4114.4114.4114.4114.410.07%
Apr 30, 202514.4014.4014.4014.4014.400.28%
Apr 29, 202514.3614.3614.3614.3614.360.35%
Apr 28, 202514.3114.3114.3114.3114.310.07%
Apr 25, 202514.3014.3014.3014.3014.300.14%
Apr 24, 202514.2814.2814.2814.2814.280.92%
Apr 23, 202514.1514.1514.1514.1514.150.50%
Apr 22, 202514.0814.0814.0814.0814.080.86%
Apr 21, 202513.9613.9613.9613.9613.96-0.71%
Apr 17, 202514.0614.0614.0614.0614.060.07%
Apr 16, 202514.0514.0514.0514.0514.05-0.85%
Apr 15, 202514.1714.1714.1714.1714.17-
Apr 14, 202514.1714.1714.1714.1714.170.50%
Apr 11, 202514.1014.1014.1014.1014.100.71%
Apr 10, 202514.0014.0014.0014.0014.00-1.06%
Apr 9, 202514.1514.1514.1514.1514.153.44%
Apr 8, 202513.6813.6813.6813.6813.68-0.44%
Apr 7, 202513.7413.7413.7413.7413.74-0.07%
Apr 4, 202513.7513.7513.7513.7513.75-3.17%
Apr 3, 202514.2014.2014.2014.2014.20-1.73%
Apr 2, 202514.4514.4514.4514.4514.450.21%
Apr 1, 202514.4214.4214.4214.4214.420.14%
Mar 31, 202514.4014.4014.4014.4014.400.35%
Mar 28, 202514.3514.3514.3514.3514.35-0.62%
Mar 27, 202514.4414.4414.4414.4414.44-0.21%
Mar 26, 202514.4714.4714.4714.4714.47-0.48%