SDRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jun 30, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	1.39%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jun 15, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Jun 12, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Jun 8, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Jun 5, 2026	15.21	15.21	15.21	15.21	15.21	-1.87%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
May 29, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
May 28, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
May 27, 2026	15.37	15.37	15.37	15.37	15.37	-
May 26, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
May 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
May 14, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
May 13, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 12, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 11, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
May 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
May 4, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
May 1, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Apr 27, 2026	14.86	14.86	14.86	14.86	14.86	-