SDRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
May 14, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
May 13, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 12, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 11, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
May 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
May 4, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
May 1, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Apr 27, 2026	14.86	14.86	14.86	14.86	14.86	-
Apr 24, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Apr 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Apr 21, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
Apr 20, 2026	14.81	14.81	14.81	14.81	14.81	-
Apr 17, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Apr 15, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Apr 14, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Apr 13, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Apr 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Apr 9, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	1.19%
Apr 7, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 6, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Apr 2, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Apr 1, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Mar 31, 2026	14.17	14.17	14.17	14.17	14.17	1.50%
Mar 30, 2026	13.96	13.96	13.96	13.96	13.96	-
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
Mar 26, 2026	14.10	14.10	14.10	14.10	14.10	-1.26%
Mar 25, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Mar 23, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Mar 20, 2026	14.15	14.15	14.15	14.15	14.15	-1.19%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Mar 18, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Mar 16, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.10%
Mar 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Mar 10, 2026	14.59	14.59	14.59	14.59	14.59	-