Swan Defined Risk Fund Class C Shares (SDRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.07 (-0.49%)
Jul 7, 2025, 4:00 PM EDT

SDRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.1114.1114.1114.1114.11-0.49%
Jul 3, 202514.1814.1814.1814.1814.180.35%
Jul 2, 202514.1314.1314.1314.1314.130.21%
Jul 1, 202514.1014.1014.1014.1014.100.07%
Jun 30, 202514.0914.0914.0914.0914.090.28%
Jun 27, 202514.0514.0514.0514.0514.050.14%
Jun 26, 202514.0314.0314.0314.0314.030.29%
Jun 25, 202513.9913.9913.9913.9913.990.07%
Jun 24, 202513.9813.9813.9813.9813.980.43%
Jun 23, 202513.9213.9213.9213.9213.920.58%
Jun 20, 202513.8413.8413.8413.8413.84-0.07%
Jun 18, 202513.8513.8513.8513.8513.85-
Jun 17, 202513.8513.8513.8513.8513.85-0.36%
Jun 16, 202513.9013.9013.9013.9013.900.36%
Jun 13, 202513.8513.8513.8513.8513.85-0.43%
Jun 12, 202513.9113.9113.9113.9113.910.14%
Jun 11, 202513.8913.8913.8913.8913.89-0.07%
Jun 10, 202513.9013.9013.9013.9013.900.29%
Jun 9, 202513.8613.8613.8613.8613.860.07%
Jun 6, 202513.8513.8513.8513.8513.850.29%
Jun 5, 202513.8113.8113.8113.8113.81-0.14%
Jun 4, 202513.8313.8313.8313.8313.83-
Jun 3, 202513.8313.8313.8313.8313.830.29%
Jun 2, 202513.7913.7913.7913.7913.790.22%
May 30, 202513.7613.7613.7613.7613.76-
May 29, 202513.7613.7613.7613.7613.760.15%
May 28, 202513.7413.7413.7413.7413.74-0.29%
May 27, 202513.7813.7813.7813.7813.780.73%
May 23, 202513.6813.6813.6813.6813.68-0.07%
May 22, 202513.6913.6913.6913.6913.69-
May 21, 202513.6913.6913.6913.6913.69-0.73%
May 20, 202513.7913.7913.7913.7913.79-0.14%
May 19, 202513.8113.8113.8113.8113.810.07%
May 16, 202513.8013.8013.8013.8013.800.22%
May 15, 202513.7713.7713.7713.7713.770.29%
May 14, 202513.7313.7313.7313.7313.73-0.07%
May 13, 202513.7413.7413.7413.7413.740.15%
May 12, 202513.7213.7213.7213.7213.720.81%
May 9, 202513.6113.6113.6113.6113.61-
May 8, 202513.6113.6113.6113.6113.610.07%
May 7, 202513.6013.6013.6013.6013.600.22%
May 6, 202513.5713.5713.5713.5713.57-0.22%
May 5, 202513.6013.6013.6013.6013.60-0.07%
May 2, 202513.6113.6113.6113.6113.610.44%
May 1, 202513.5513.5513.5513.5513.550.07%
Apr 30, 202513.5413.5413.5413.5413.540.22%
Apr 29, 202513.5113.5113.5113.5113.510.37%
Apr 28, 202513.4613.4613.4613.4613.460.07%
Apr 25, 202513.4513.4513.4513.4513.450.15%
Apr 24, 202513.4313.4313.4313.4313.430.90%