SDRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	14.11	14.11	14.11	14.11	14.11	-0.49%
Jul 3, 2025	14.18	14.18	14.18	14.18	14.18	0.35%
Jul 2, 2025	14.13	14.13	14.13	14.13	14.13	0.21%
Jul 1, 2025	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 30, 2025	14.09	14.09	14.09	14.09	14.09	0.28%
Jun 27, 2025	14.05	14.05	14.05	14.05	14.05	0.14%
Jun 26, 2025	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 25, 2025	13.99	13.99	13.99	13.99	13.99	0.07%
Jun 24, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 23, 2025	13.92	13.92	13.92	13.92	13.92	0.58%
Jun 20, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Jun 18, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 17, 2025	13.85	13.85	13.85	13.85	13.85	-0.36%
Jun 16, 2025	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 13, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 12, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Jun 11, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Jun 10, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 9, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 6, 2025	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 5, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
May 30, 2025	13.76	13.76	13.76	13.76	13.76	-
May 29, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
May 28, 2025	13.74	13.74	13.74	13.74	13.74	-0.29%
May 27, 2025	13.78	13.78	13.78	13.78	13.78	0.73%
May 23, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
May 22, 2025	13.69	13.69	13.69	13.69	13.69	-
May 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
May 20, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 19, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
May 16, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
May 15, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
May 14, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
May 13, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
May 12, 2025	13.72	13.72	13.72	13.72	13.72	0.81%
May 9, 2025	13.61	13.61	13.61	13.61	13.61	-
May 8, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 7, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
May 6, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
May 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
May 2, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
May 1, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 30, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 29, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Apr 28, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 25, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 24, 2025	13.43	13.43	13.43	13.43	13.43	0.90%