SDRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 4, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
May 30, 2025	13.76	13.76	13.76	13.76	13.76	-
May 29, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
May 28, 2025	13.74	13.74	13.74	13.74	13.74	-0.29%
May 27, 2025	13.78	13.78	13.78	13.78	13.78	0.73%
May 23, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
May 22, 2025	13.69	13.69	13.69	13.69	13.69	-
May 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
May 20, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 19, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
May 16, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
May 15, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
May 14, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
May 13, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
May 12, 2025	13.72	13.72	13.72	13.72	13.72	0.81%
May 9, 2025	13.61	13.61	13.61	13.61	13.61	-
May 8, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 7, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
May 6, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
May 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
May 2, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
May 1, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 30, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 29, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Apr 28, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 25, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 24, 2025	13.43	13.43	13.43	13.43	13.43	0.90%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Apr 22, 2025	13.24	13.24	13.24	13.24	13.24	0.84%
Apr 21, 2025	13.13	13.13	13.13	13.13	13.13	-0.76%
Apr 17, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 16, 2025	13.22	13.22	13.22	13.22	13.22	-0.83%
Apr 15, 2025	13.33	13.33	13.33	13.33	13.33	-
Apr 14, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Apr 11, 2025	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 10, 2025	13.17	13.17	13.17	13.17	13.17	-1.05%
Apr 9, 2025	13.31	13.31	13.31	13.31	13.31	3.42%
Apr 8, 2025	12.87	12.87	12.87	12.87	12.87	-0.46%
Apr 7, 2025	12.93	12.93	12.93	12.93	12.93	-0.08%
Apr 4, 2025	12.94	12.94	12.94	12.94	12.94	-3.14%
Apr 3, 2025	13.36	13.36	13.36	13.36	13.36	-1.76%
Apr 2, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 1, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Mar 31, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 28, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
Mar 27, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Mar 26, 2025	13.62	13.62	13.62	13.62	13.62	-0.44%