SDRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
May 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
May 14, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
May 13, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
May 11, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
May 5, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Apr 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 17, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Apr 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 14, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 8, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	1.55%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Mar 23, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-