Swan Defined Risk Fund Class I Shares (SDRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.01 (-0.07%)
Jun 20, 2025, 4:00 PM EDT

SDRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202515.1015.1015.1015.1015.100.33%
Jun 25, 202515.0515.0515.0515.0515.050.07%
Jun 24, 202515.0415.0415.0415.0415.040.47%
Jun 23, 202514.9714.9714.9714.9714.970.54%
Jun 20, 202514.8914.8914.8914.8914.89-0.07%
Jun 18, 202514.9014.9014.9014.9014.900.07%
Jun 17, 202514.8914.8914.8914.8914.89-0.40%
Jun 16, 202514.9514.9514.9514.9514.950.40%
Jun 13, 202514.8914.8914.8914.8914.89-0.47%
Jun 12, 202514.9614.9614.9614.9614.960.13%
Jun 11, 202514.9414.9414.9414.9414.94-
Jun 10, 202514.9414.9414.9414.9414.940.20%
Jun 9, 202514.9114.9114.9114.9114.910.13%
Jun 6, 202514.8914.8914.8914.8914.890.27%
Jun 5, 202514.8514.8514.8514.8514.85-0.13%
Jun 4, 202514.8714.8714.8714.8714.87-
Jun 3, 202514.8714.8714.8714.8714.870.27%
Jun 2, 202514.8314.8314.8314.8314.830.27%
May 30, 202514.7914.7914.7914.7914.79-
May 29, 202514.7914.7914.7914.7914.790.14%
May 28, 202514.7714.7714.7714.7714.77-0.27%
May 27, 202514.8114.8114.8114.8114.810.75%
May 23, 202514.7014.7014.7014.7014.70-0.14%
May 22, 202514.7214.7214.7214.7214.72-
May 21, 202514.7214.7214.7214.7214.72-0.67%
May 20, 202514.8214.8214.8214.8214.82-0.13%
May 19, 202514.8414.8414.8414.8414.840.07%
May 16, 202514.8314.8314.8314.8314.830.20%
May 15, 202514.8014.8014.8014.8014.800.34%
May 14, 202514.7514.7514.7514.7514.75-0.14%
May 13, 202514.7714.7714.7714.7714.770.14%
May 12, 202514.7514.7514.7514.7514.750.89%
May 9, 202514.6214.6214.6214.6214.62-0.07%
May 8, 202514.6314.6314.6314.6314.630.14%
May 7, 202514.6114.6114.6114.6114.610.21%
May 6, 202514.5814.5814.5814.5814.58-0.21%
May 5, 202514.6114.6114.6114.6114.61-0.07%
May 2, 202514.6214.6214.6214.6214.620.48%
May 1, 202514.5514.5514.5514.5514.550.07%
Apr 30, 202514.5414.5414.5414.5414.540.21%
Apr 29, 202514.5114.5114.5114.5114.510.35%
Apr 28, 202514.4614.4614.4614.4614.460.07%
Apr 25, 202514.4514.4514.4514.4514.450.21%
Apr 24, 202514.4214.4214.4214.4214.420.84%
Apr 23, 202514.3014.3014.3014.3014.300.56%
Apr 22, 202514.2214.2214.2214.2214.220.85%
Apr 21, 202514.1014.1014.1014.1014.10-0.70%
Apr 17, 202514.2014.2014.2014.2014.20-
Apr 16, 202514.2014.2014.2014.2014.20-0.77%
Apr 15, 202514.3114.3114.3114.3114.31-0.07%