SDRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 29, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
Jun 12, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jun 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Jun 4, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jun 1, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 29, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
May 28, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
May 27, 2026	15.58	15.58	15.58	15.58	15.58	-
May 26, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
May 14, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
May 5, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	0.07%