SDRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
May 14, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
May 5, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 22, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Apr 21, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Apr 17, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Apr 16, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Apr 14, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Apr 13, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Apr 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Apr 9, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Apr 7, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 6, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Apr 2, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Apr 1, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Mar 30, 2026	14.15	14.15	14.15	14.15	14.15	-
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 25, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Mar 23, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-1.24%
Mar 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Mar 17, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Mar 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 9, 2026	14.79	14.79	14.79	14.79	14.79	0.61%