SDRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Aug 17, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Aug 14, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.93	-
Aug 7, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Aug 5, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	1.60%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Jul 31, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jul 30, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Jul 28, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jul 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Jul 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jul 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 10, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 29, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jun 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%