BNY Mellon Small/Mid Cap Growth Fund Class I (SDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.44 (1.86%)
Mar 31, 2023, 8:01 PM EDT
SDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.10% |
| Jun 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07% |
| May 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| May 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| May 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.13% |
| May 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| May 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.79% |
| May 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| May 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| May 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| May 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| May 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| May 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.45% |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.04% |
| May 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.61% |
| May 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.48% |
| May 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.07% |
| May 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.95% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Apr 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Apr 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Apr 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.28% |
| Apr 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.17% |
| Apr 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.63% |
| Apr 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.98% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Apr 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.28% |
| Apr 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Apr 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
| Apr 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.25% |
| Apr 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.45% |
| Apr 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 9.83% |
| Apr 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.81% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Apr 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -4.81% |
| Apr 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -5.83% |
| Apr 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.01% |
| Apr 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Mar 31, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.64% |
| Mar 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.08% |
| Mar 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.77% |