BNY Mellon Small/Mid Cap Growth Fund Class I (SDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.44 (1.86%)
Mar 31, 2023, 8:01 PM EDT
SDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.99% |
| Jul 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Jul 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.02% |
| Jun 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Jun 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jun 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
| Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.36% |
| Jun 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Jun 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
| Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.13% |
| Jun 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.51% |
| Jun 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| Jun 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jun 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Jun 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Jun 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.10% |
| Jun 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jun 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07% |
| May 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| May 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| May 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.13% |
| May 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| May 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.79% |
| May 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| May 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| May 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| May 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| May 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| May 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.45% |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.04% |
| May 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.61% |
| May 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.48% |
| May 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.07% |
| May 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.95% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Apr 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Apr 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Apr 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.28% |
| Apr 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.17% |