Skip to main content
logo
BNY Mellon Small/Mid Cap Growth Fund Class I (SDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.06 (0.26%)
At close: Feb 13, 2026

SDSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.9122.9122.9122.9122.910.26%
Feb 12, 202622.8522.8522.8522.8522.85-2.02%
Feb 11, 202623.3223.3223.3223.3223.32-0.98%
Feb 10, 202623.5523.5523.5523.5523.55-0.51%
Feb 9, 202623.6723.6723.6723.6723.670.25%
Feb 6, 202623.6123.6123.6123.6123.613.19%
Feb 5, 202622.8822.8822.8822.8822.88-1.51%
Feb 4, 202623.2323.2323.2323.2323.23-0.56%
Feb 3, 202623.3623.3623.3623.3623.360.65%
Feb 2, 202623.2123.2123.2123.2123.210.96%
Jan 30, 202622.9922.9922.9922.9922.99-1.75%
Jan 29, 202623.4023.4023.4023.4023.40-0.85%
Jan 28, 202623.6023.6023.6023.6023.60-0.72%
Jan 27, 202623.7723.7723.7723.7723.77-0.21%
Jan 26, 202623.8223.8223.8223.8223.82-0.21%
Jan 23, 202623.8723.8723.8723.8723.87-1.93%
Jan 22, 202624.3424.3424.3424.3424.340.66%
Jan 21, 202624.1824.1824.1824.1824.181.68%
Jan 20, 202623.7823.7823.7823.7823.78-1.49%
Jan 16, 202624.1424.1424.1424.1424.140.21%
Jan 15, 202624.0924.0924.0924.0924.091.43%
Jan 14, 202623.7523.7523.7523.7523.750.47%
Jan 13, 202623.6423.6423.6423.6423.640.25%
Jan 12, 202623.5823.5823.5823.5823.580.08%
Jan 9, 202623.5623.5623.5623.5623.561.90%
Jan 8, 202623.1223.1223.1223.1223.121.45%
Jan 7, 202622.7922.7922.7922.7922.79-0.78%
Jan 6, 202622.9722.9722.9722.9722.973.14%
Jan 5, 202622.2722.2722.2722.2722.272.11%
Jan 2, 202621.8121.8121.8121.8121.812.15%
Dec 31, 202521.3521.3521.3521.3521.35-1.16%
Dec 30, 202521.6021.6021.6021.6021.60-1.01%
Dec 29, 202521.8221.8221.8221.8221.82-0.95%
Dec 26, 202522.0322.0322.0322.0322.03-0.50%
Dec 24, 202522.1422.1422.1422.1422.140.41%
Dec 23, 202522.0522.0522.0522.0522.05-0.09%
Dec 22, 202522.0722.0722.0722.0722.071.80%
Dec 19, 202521.6821.6821.6821.6821.681.21%
Dec 18, 202521.4221.4221.4221.4221.420.19%
Dec 17, 202521.3821.3821.3821.3821.38-1.29%
Dec 16, 202521.6621.6621.6621.6621.66-0.82%
Dec 15, 202521.8421.8421.8421.8421.84-0.55%
Dec 12, 202521.9621.9621.9621.9621.96-2.01%
Dec 11, 202522.4122.4122.4122.4122.410.67%
Dec 10, 202522.2622.2622.2622.2622.261.97%
Dec 9, 202521.8321.8321.8321.8321.83-0.41%
Dec 8, 202521.9221.9221.9221.9221.92-0.23%
Dec 5, 202521.9721.9721.9721.9721.97-0.63%
Dec 4, 202522.1122.1122.1122.1122.11-33.14%
Dec 3, 202521.9121.9121.9133.0721.911.26%