BNY Mellon Small/Mid Cap Growth Fund Class I (SDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.11 (0.53%)
At close: Apr 2, 2026
SDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Mar 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.99% |
| Mar 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.36% |
| Mar 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.31% |
| Mar 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.64% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Mar 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Mar 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.52% |
| Mar 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.79% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.33% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Mar 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Mar 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.60% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| Mar 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.79% |
| Mar 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.01% |
| Mar 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.88% |
| Mar 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Mar 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.54% |
| Mar 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Feb 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.79% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.46% |
| Feb 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Feb 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.92% |
| Feb 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.69% |
| Feb 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Feb 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Feb 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Feb 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Feb 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.02% |
| Feb 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Feb 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Feb 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Feb 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 3.19% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.51% |
| Feb 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Jan 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.75% |
| Jan 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jan 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.93% |
| Jan 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.68% |