BNY Mellon Sm/Md Cp Gr I (SDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
-0.32 (-1.02%)
At close: Aug 29, 2025
SDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.84% |
| Aug 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.02% |
| Aug 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Aug 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Aug 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.94% |
| Aug 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.12% |
| Aug 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 3.10% |
| Aug 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Aug 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.72% |
| Aug 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Aug 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Aug 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.71% |
| Aug 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.41% |
| Aug 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.33% |
| Aug 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.18% |
| Aug 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Aug 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Aug 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Aug 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.26% |
| Aug 5, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.69% |
| Aug 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.64% |
| Aug 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.61% |
| Jul 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.97% |
| Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Jul 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Jul 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jul 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.42% |
| Jul 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Jul 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Jul 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Jul 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
| Jul 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.75% |
| Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Jul 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.35% |
| Jul 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Jul 9, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Jul 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
| Jul 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Jul 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.99% |
| Jul 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Jul 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.02% |
| Jun 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Jun 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jun 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
| Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.36% |