BNY Mellon Sm/Md Cp Gr I (SDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.13 (0.62%)
At close: Oct 15, 2026
SDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Oct 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.36% |
| Oct 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Oct 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.98% |
| Oct 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.41% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.99% |
| Oct 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Oct 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Oct 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Sep 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Sep 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Sep 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
| Sep 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Sep 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Sep 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Sep 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.05% |
| Sep 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.45% |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.04% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Sep 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Sep 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Aug 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.36% |
| Aug 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Aug 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Aug 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.32% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.25% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Aug 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.57% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.93% |