SDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.68	23.68	23.68	23.68	23.68	-1.29%
Jul 7, 2026	23.99	23.99	23.99	23.99	23.99	-1.92%
Jul 6, 2026	24.46	24.46	24.46	24.46	24.46	0.20%
Jul 2, 2026	24.41	24.41	24.41	24.41	24.41	-1.77%
Jul 1, 2026	24.85	24.85	24.85	24.85	24.85	-0.88%
Jun 30, 2026	25.07	25.07	25.07	25.07	25.07	0.97%
Jun 29, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Jun 26, 2026	24.73	24.73	24.73	24.73	24.73	0.45%
Jun 25, 2026	24.62	24.62	24.62	24.62	24.62	2.93%
Jun 24, 2026	23.92	23.92	23.92	23.92	23.92	1.44%
Jun 23, 2026	23.58	23.58	23.58	23.58	23.58	-1.87%
Jun 22, 2026	24.03	24.03	24.03	24.03	24.03	0.50%
Jun 18, 2026	23.91	23.91	23.91	23.91	23.91	3.10%
Jun 17, 2026	23.19	23.19	23.19	23.19	23.19	-0.77%
Jun 16, 2026	23.37	23.37	23.37	23.37	23.37	-0.47%
Jun 15, 2026	23.48	23.48	23.48	23.48	23.48	1.38%
Jun 12, 2026	23.16	23.16	23.16	23.16	23.16	0.78%
Jun 11, 2026	22.98	22.98	22.98	22.98	22.98	3.37%
Jun 10, 2026	22.23	22.23	22.23	22.23	22.23	-0.85%
Jun 9, 2026	22.42	22.42	22.42	22.42	22.42	1.72%
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	0.87%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.85	-3.28%
Jun 4, 2026	22.59	22.59	22.59	22.59	22.59	0.94%
Jun 3, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
Jun 2, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jun 1, 2026	22.40	22.40	22.40	22.40	22.40	-1.88%
May 29, 2026	22.83	22.83	22.83	22.83	22.83	-1.17%
May 28, 2026	23.10	23.10	23.10	23.10	23.10	0.92%
May 27, 2026	22.89	22.89	22.89	22.89	22.89	0.26%
May 26, 2026	22.83	22.83	22.83	22.83	22.83	1.60%
May 22, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
May 21, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
May 20, 2026	22.14	22.14	22.14	22.14	22.14	3.41%
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-1.34%
May 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
May 15, 2026	21.89	21.89	21.89	21.89	21.89	-2.67%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.09%
May 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
May 12, 2026	22.56	22.56	22.56	22.56	22.56	-1.05%
May 11, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
May 8, 2026	22.82	22.82	22.82	22.82	22.82	0.97%
May 7, 2026	22.60	22.60	22.60	22.60	22.60	-0.83%
May 6, 2026	22.79	22.79	22.79	22.79	22.79	1.97%
May 5, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
May 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Apr 30, 2026	22.45	22.45	22.45	22.45	22.45	2.84%
Apr 29, 2026	21.83	21.83	21.83	21.83	21.83	-1.09%
Apr 28, 2026	22.07	22.07	22.07	22.07	22.07	-1.95%
Apr 27, 2026	22.51	22.51	22.51	22.51	22.51	-0.13%