SDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-1.34%
May 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
May 15, 2026	21.89	21.89	21.89	21.89	21.89	-2.67%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.09%
May 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
May 12, 2026	22.56	22.56	22.56	22.56	22.56	-1.05%
May 11, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
May 8, 2026	22.82	22.82	22.82	22.82	22.82	0.97%
May 7, 2026	22.60	22.60	22.60	22.60	22.60	-0.83%
May 6, 2026	22.79	22.79	22.79	22.79	22.79	1.97%
May 5, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
May 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Apr 30, 2026	22.45	22.45	22.45	22.45	22.45	2.84%
Apr 29, 2026	21.83	21.83	21.83	21.83	21.83	-1.09%
Apr 28, 2026	22.07	22.07	22.07	22.07	22.07	-1.95%
Apr 27, 2026	22.51	22.51	22.51	22.51	22.51	-0.13%
Apr 24, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
Apr 23, 2026	22.57	22.57	22.57	22.57	22.57	-1.14%
Apr 22, 2026	22.83	22.83	22.83	22.83	22.83	-0.39%
Apr 21, 2026	22.92	22.92	22.92	22.92	22.92	-0.69%
Apr 20, 2026	23.08	23.08	23.08	23.08	23.08	0.87%
Apr 17, 2026	22.88	22.88	22.88	22.88	22.88	3.67%
Apr 16, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Apr 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Apr 14, 2026	22.23	22.23	22.23	22.23	22.23	1.32%
Apr 13, 2026	21.94	21.94	21.94	21.94	21.94	1.43%
Apr 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.83%
Apr 9, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Apr 8, 2026	21.69	21.69	21.69	21.69	21.69	3.93%
Apr 7, 2026	20.87	20.87	20.87	20.87	20.87	0.24%
Apr 6, 2026	20.82	20.82	20.82	20.82	20.82	0.68%
Apr 2, 2026	20.68	20.68	20.68	20.68	20.68	0.53%
Apr 1, 2026	20.57	20.57	20.57	20.57	20.57	1.08%
Mar 31, 2026	20.35	20.35	20.35	20.35	20.35	3.99%
Mar 30, 2026	19.57	19.57	19.57	19.57	19.57	-1.36%
Mar 27, 2026	19.84	19.84	19.84	19.84	19.84	-2.31%
Mar 26, 2026	20.31	20.31	20.31	20.31	20.31	-2.64%
Mar 25, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.19%
Mar 23, 2026	20.72	20.72	20.72	20.72	20.72	2.52%
Mar 20, 2026	20.21	20.21	20.21	20.21	20.21	-2.79%
Mar 19, 2026	20.79	20.79	20.79	20.79	20.79	0.39%
Mar 18, 2026	20.71	20.71	20.71	20.71	20.71	-1.33%
Mar 17, 2026	20.99	20.99	20.99	20.99	20.99	1.16%
Mar 16, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Mar 13, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%
Mar 12, 2026	20.61	20.61	20.61	20.61	20.61	-3.60%
Mar 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Mar 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%