BNY Mellon Sm/Md Cp Gr I (SDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.16 (0.69%)
At close: Aug 26, 2026
SDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Aug 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Aug 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.32% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.25% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Aug 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.57% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.93% |
| Aug 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.45% |
| Aug 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.88% |
| Jul 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
| Jul 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.99% |
| Jul 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
| Jul 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Jul 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jul 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Jul 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jul 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Jul 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Jul 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Jul 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Jul 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Jul 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Jul 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Jul 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| Jul 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.77% |
| Jul 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Jul 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.92% |
| Jul 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Jul 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.77% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| Jun 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Jun 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jun 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Jun 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.93% |
| Jun 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Jun 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.87% |
| Jun 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Jun 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.10% |
| Jun 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Jun 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |