PFS Funds - Conquer Risk Tactical Opportunities Fund (SDTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.02 (0.20%)
At close: Aug 26, 2026
SDTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Aug 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.47% |
| Jul 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jul 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.64% |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.47% |
| Jul 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Jul 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Jul 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| Jul 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Jul 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Jul 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Jul 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |