PFS Funds - Conquer Risk Tactical Opportunities Fund (SDTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.01 (-0.11%)
At close: Oct 15, 2026
SDTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Oct 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19% |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.30 | -0.29% |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.33 | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.33 | - |
| Oct 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.33 | -0.11% |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 9.34 | 0.20% |
| Oct 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.32 | 1.17% |
| Oct 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.21 | 0.49% |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.16 | 0.50% |
| Sep 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.12 | 0.20% |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.10 | -0.20% |
| Sep 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.12 | -0.30% |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | - |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | - |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | - |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | - |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.14 | 0.30% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.12 | 0.70% |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.05 | - |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.05 | -0.30% |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.08 | -0.30% |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.11 | 0.40% |
| Sep 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.07 | - |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.07 | - |
| Sep 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.07 | -0.40% |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.11 | -0.30% |
| Sep 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.14 | 0.89% |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.05 | 0.30% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.03 | -0.50% |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.07 | 0.20% |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.05 | -0.79% |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.13 | 1.00% |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.04 | 0.20% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.02 | - |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.02 | -0.89% |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.10 | 0.50% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.05 | -0.40% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.09 | 0.10% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.08 | -0.30% |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.11 | - |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.11 | 0.20% |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.09 | 0.20% |
| Aug 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.07 | 0.40% |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.04 | 0.10% |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.03 | 2.47% |
| Jul 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 8.81 | - |
| Jul 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 8.81 | 2.63% |