PFS Funds - Conquer Risk Tactical Opportunities Fund (SDTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.03 (-0.30%)
Jul 8, 2026, 9:30 AM EST
SDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Jul 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.37% |
| Jul 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Jul 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Jun 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Jun 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jun 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Jun 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Jun 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Jun 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.93% |
| Jun 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jun 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jun 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jun 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Jun 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.24% |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Jun 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.57% |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.10% |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jun 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jun 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Jun 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |