PFS Funds - Potomac Tactically Passive Fund (SDTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.03 (-0.30%)
Jul 8, 2026, 9:30 AM EST
SDTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jul 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Jul 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jul 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jul 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Jun 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Jun 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Jun 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jun 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Jun 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Jun 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Jun 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.73% |
| Jun 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Jun 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.66% |
| Jun 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Jun 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jun 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jun 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.59% |
| Jun 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jun 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Jun 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |