PFS Funds - Conquer Risk Tactical Rotation Fund (SDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
0.00 (0.00%)
At close: Oct 15, 2026
SDTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Oct 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.30% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.65 | 0.09% |
| Oct 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.64 | 0.49% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.59 | -0.20% |
| Oct 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.61 | -0.09% |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.62 | 0.09% |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.61 | 0.49% |
| Oct 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.57 | 0.79% |
| Oct 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.49 | 0.20% |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.47 | -0.39% |
| Sep 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.51 | -0.20% |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.53 | -0.69% |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.59 | 0.40% |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | -0.40% |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.59 | 0.20% |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.57 | 0.49% |
| Sep 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.53 | -0.10% |
| Sep 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.54 | 0.40% |
| Sep 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.50 | - |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.50 | -0.20% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.52 | 0.20% |
| Sep 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.50 | 0.39% |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.46 | -0.30% |
| Sep 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.49 | -0.29% |
| Sep 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.52 | -1.16% |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.63 | -0.20% |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.65 | 0.69% |
| Sep 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.58 | 0.59% |
| Sep 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.53 | -0.58% |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.58 | -0.39% |
| Aug 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.62 | -0.67% |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.69 | -0.10% |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.70 | 0.10% |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.69 | 0.19% |
| Aug 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 9.67 | -0.38% |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 9.71 | 0.67% |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.64 | -0.86% |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.72 | 0.29% |
| Aug 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.70 | -0.86% |
| Aug 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 9.78 | -0.29% |
| Aug 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 9.81 | 0.09% |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.80 | 0.29% |
| Aug 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 9.77 | 0.48% |
| Aug 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.72 | - |
| Aug 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.72 | 3.39% |
| Jul 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.41 | -0.11% |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.42 | 1.01% |