Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.24 (-1.43%)
Mar 19, 2026, 8:10 AM EST
SDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Mar 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.43% |
| Mar 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Mar 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Mar 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Mar 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Mar 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Mar 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.11% |
| Mar 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Mar 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| Mar 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Feb 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Feb 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Feb 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Feb 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.09% |
| Feb 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Feb 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Feb 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Feb 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.44% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% |
| Feb 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Feb 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Feb 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Feb 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jan 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jan 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jan 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jan 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jan 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.86% |
| Jan 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Jan 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jan 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Jan 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Jan 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |