Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.01 (-0.06%)
Aug 1, 2025, 8:09 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Jul 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Jul 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jul 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Jul 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jul 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jul 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jul 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jul 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jul 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Jul 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jul 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jul 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jul 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Jul 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Jul 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jul 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jul 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jun 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jun 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jun 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jun 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jun 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jun 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jun 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jun 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Jun 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| May 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
| May 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.76% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |