Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.14 (0.89%)
Mar 5, 2025, 8:02 PM EST

SDVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.3215.3215.3215.3215.320.26%
Mar 11, 202515.2815.2815.2815.2815.28-0.84%
Mar 10, 202515.4115.4115.4115.4115.41-2.10%
Mar 7, 202515.7415.7415.7415.7415.740.96%
Mar 6, 202515.5915.5915.5915.5915.59-1.45%
Mar 5, 202515.8215.8215.8215.8215.820.89%
Mar 4, 202515.6815.6815.6815.6815.68-1.45%
Mar 3, 202515.9115.9115.9115.9115.91-1.30%
Feb 28, 202516.1216.1216.1216.1216.121.38%
Feb 27, 202515.9015.9015.9015.9015.90-1.18%
Feb 26, 202516.0916.0916.0916.0916.090.19%
Feb 25, 202516.0616.0616.0616.0616.06-0.19%
Feb 24, 202516.0916.0916.0916.0916.09-0.25%
Feb 21, 202516.1316.1316.1316.1316.13-1.29%
Feb 20, 202516.3416.3416.3416.3416.34-0.18%
Feb 19, 202516.3716.3716.3716.3716.370.31%
Feb 18, 202516.3216.3216.3216.3216.320.37%
Feb 14, 202516.2616.2616.2616.2616.26-0.25%
Feb 13, 202516.3016.3016.3016.3016.300.93%
Feb 12, 202516.1516.1516.1516.1516.15-0.55%
Feb 11, 202516.2416.2416.2416.2416.240.31%
Feb 10, 202516.1916.1916.1916.1916.190.68%
Feb 7, 202516.0816.0816.0816.0816.08-0.92%
Feb 6, 202516.2316.2316.2316.2316.230.12%
Feb 5, 202516.2116.2116.2116.2116.210.68%
Feb 4, 202516.1016.1016.1016.1016.100.31%
Feb 3, 202516.0516.0516.0516.0516.05-0.56%
Jan 31, 202516.1416.1416.1416.1416.14-0.43%
Jan 30, 202516.2116.2116.2116.2116.210.81%
Jan 29, 202516.0816.0816.0816.0816.08-0.50%
Jan 28, 202516.1616.1616.1616.1616.160.37%
Jan 27, 202516.1016.1016.1016.1016.10-1.17%
Jan 24, 202516.2916.2916.2916.2916.29-0.12%
Jan 23, 202516.3116.3116.3116.3116.310.43%
Jan 22, 202516.2416.2416.2416.2416.240.31%
Jan 21, 202516.1916.1916.1916.1916.191.00%
Jan 17, 202516.0316.0316.0316.0316.030.69%
Jan 16, 202515.9215.9215.9215.9215.920.25%
Jan 15, 202515.8815.8815.8815.8815.881.40%
Jan 14, 202515.6615.6615.6615.6615.660.38%
Jan 13, 202515.6015.6015.6015.6015.600.26%
Jan 10, 202515.5615.5615.5615.5615.56-1.58%
Jan 8, 202515.8115.8115.8115.8115.810.25%
Jan 7, 202515.7715.7715.7715.7715.77-0.57%
Jan 6, 202515.8615.8615.8615.8615.860.25%
Jan 3, 202515.8215.8215.8215.8215.820.83%
Jan 2, 202515.6915.6915.6915.6915.69-0.06%
Dec 31, 202415.7015.7015.7015.7015.70-0.19%
Dec 30, 202415.7315.7315.7315.7315.73-1.01%
Dec 27, 202415.8915.8915.8915.8915.89-0.81%