Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.07 (0.42%)
At close: Dec 18, 2025
SDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -9.06% |
| Dec 15, 2025 | 16.86 | 16.86 | 16.86 | 18.43 | 16.86 | -0.16% |
| Dec 12, 2025 | 16.89 | 16.89 | 16.89 | 18.46 | 16.89 | -1.02% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 18.65 | 17.06 | 0.32% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 18.59 | 17.01 | 0.98% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 18.41 | 16.84 | -0.11% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 18.43 | 16.86 | -0.16% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 18.46 | 16.89 | 0.16% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 18.43 | 16.86 | 0.22% |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 18.39 | 16.82 | 0.44% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 18.31 | 16.75 | -0.16% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 18.34 | 16.78 | -0.81% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 18.49 | 16.91 | 0.49% |
| Nov 26, 2025 | 16.83 | 16.83 | 16.83 | 18.40 | 16.83 | 0.66% |
| Nov 25, 2025 | 16.72 | 16.72 | 16.72 | 18.28 | 16.72 | 0.94% |
| Nov 24, 2025 | 16.57 | 16.57 | 16.57 | 18.11 | 16.57 | 0.95% |
| Nov 21, 2025 | 16.41 | 16.41 | 16.41 | 17.94 | 16.41 | 1.07% |
| Nov 20, 2025 | 16.24 | 16.24 | 16.24 | 17.75 | 16.24 | -1.28% |
| Nov 19, 2025 | 16.45 | 16.45 | 16.45 | 17.98 | 16.45 | 0.28% |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 17.93 | 16.40 | -0.55% |
| Nov 17, 2025 | 16.49 | 16.49 | 16.49 | 18.03 | 16.49 | -1.10% |
| Nov 14, 2025 | 16.68 | 16.68 | 16.68 | 18.23 | 16.68 | 0.05% |
| Nov 13, 2025 | 16.67 | 16.67 | 16.67 | 18.22 | 16.67 | -1.35% |
| Nov 12, 2025 | 16.90 | 16.90 | 16.90 | 18.47 | 16.90 | 0.38% |
| Nov 11, 2025 | 16.83 | 16.83 | 16.83 | 18.40 | 16.83 | 0.44% |
| Nov 10, 2025 | 16.76 | 16.76 | 16.76 | 18.32 | 16.76 | 1.22% |
| Nov 7, 2025 | 16.56 | 16.56 | 16.56 | 18.10 | 16.56 | 0.44% |
| Nov 6, 2025 | 16.48 | 16.48 | 16.48 | 18.02 | 16.48 | -0.61% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 18.13 | 16.58 | - |
| Nov 4, 2025 | 16.59 | 16.59 | 16.59 | 18.13 | 16.58 | -0.60% |
| Nov 3, 2025 | 16.69 | 16.69 | 16.69 | 18.24 | 16.69 | - |
| Oct 31, 2025 | 16.69 | 16.69 | 16.69 | 18.24 | 16.69 | -0.16% |
| Oct 30, 2025 | 16.71 | 16.71 | 16.71 | 18.27 | 16.71 | -0.22% |
| Oct 29, 2025 | 16.75 | 16.75 | 16.75 | 18.31 | 16.75 | -0.16% |
| Oct 28, 2025 | 16.78 | 16.78 | 16.78 | 18.34 | 16.78 | - |
| Oct 27, 2025 | 16.78 | 16.78 | 16.78 | 18.34 | 16.78 | 0.82% |
| Oct 24, 2025 | 16.64 | 16.64 | 16.64 | 18.19 | 16.64 | 0.83% |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 18.04 | 16.50 | 0.28% |
| Oct 22, 2025 | 16.46 | 16.46 | 16.46 | 17.99 | 16.46 | -0.22% |
| Oct 21, 2025 | 16.49 | 16.49 | 16.49 | 18.03 | 16.49 | -0.06% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 18.04 | 16.50 | 0.89% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.36 | 17.88 | 16.36 | 0.45% |
| Oct 16, 2025 | 16.28 | 16.28 | 16.28 | 17.80 | 16.28 | -0.73% |
| Oct 15, 2025 | 16.40 | 16.40 | 16.40 | 17.93 | 16.40 | 0.22% |
| Oct 14, 2025 | 16.37 | 16.37 | 16.37 | 17.89 | 16.37 | 0.17% |
| Oct 13, 2025 | 16.34 | 16.34 | 16.34 | 17.86 | 16.34 | 1.30% |
| Oct 10, 2025 | 16.13 | 16.13 | 16.13 | 17.63 | 16.13 | -2.11% |
| Oct 9, 2025 | 16.48 | 16.48 | 16.48 | 18.01 | 16.48 | -0.77% |