Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.08 (0.48%)
Jun 30, 2025, 8:09 AM EDT
SDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jun 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jun 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jun 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jun 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jun 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jun 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jun 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jun 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jun 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Jun 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| May 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
| May 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.76% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| May 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.75% |
| May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| May 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| May 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| May 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| May 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Apr 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Apr 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Apr 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.78% |
| Apr 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| Apr 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.15% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |