Sit Dividend Growth I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.10 (-0.55%)
Nov 19, 2025, 8:10 AM EST
SDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | - |
| Nov 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Nov 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| Nov 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Nov 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.35% |
| Nov 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Nov 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Nov 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% |
| Nov 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Nov 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Nov 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Nov 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Nov 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Oct 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Oct 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Oct 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Oct 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Oct 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Oct 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| Oct 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Oct 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Oct 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Oct 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Oct 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Oct 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Oct 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Oct 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Oct 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.11% |
| Oct 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Oct 8, 2025 | 18.10 | 18.10 | 18.10 | 18.15 | 18.10 | 0.28% |
| Oct 7, 2025 | 18.05 | 18.05 | 18.05 | 18.10 | 18.05 | -0.22% |
| Oct 6, 2025 | 18.09 | 18.09 | 18.09 | 18.14 | 18.09 | 0.06% |
| Oct 3, 2025 | 18.08 | 18.08 | 18.08 | 18.13 | 18.08 | 0.44% |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.05 | 18.00 | - |
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.05 | 18.00 | 0.33% |
| Sep 30, 2025 | 17.94 | 17.94 | 17.94 | 17.99 | 17.94 | 0.45% |
| Sep 29, 2025 | 17.86 | 17.86 | 17.86 | 17.91 | 17.86 | 0.22% |
| Sep 26, 2025 | 17.82 | 17.82 | 17.82 | 17.87 | 17.82 | 0.62% |
| Sep 25, 2025 | 17.71 | 17.71 | 17.71 | 17.76 | 17.71 | -0.56% |
| Sep 24, 2025 | 17.81 | 17.81 | 17.81 | 17.86 | 17.81 | -0.22% |
| Sep 23, 2025 | 17.85 | 17.85 | 17.85 | 17.90 | 17.85 | -0.22% |
| Sep 22, 2025 | 17.89 | 17.89 | 17.89 | 17.94 | 17.89 | 0.34% |
| Sep 19, 2025 | 17.83 | 17.83 | 17.83 | 17.88 | 17.83 | 0.22% |
| Sep 18, 2025 | 17.79 | 17.79 | 17.79 | 17.84 | 17.79 | 0.39% |
| Sep 17, 2025 | 17.72 | 17.72 | 17.72 | 17.77 | 17.72 | 0.11% |
| Sep 16, 2025 | 17.70 | 17.70 | 17.70 | 17.75 | 17.70 | -0.39% |
| Sep 15, 2025 | 17.77 | 17.77 | 17.77 | 17.82 | 17.77 | 0.22% |
| Sep 12, 2025 | 17.73 | 17.73 | 17.73 | 17.78 | 17.73 | -0.28% |
| Sep 11, 2025 | 17.78 | 17.78 | 17.78 | 17.83 | 17.78 | 0.85% |