Skip to main content
logo
Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.04 (0.23%)
Jan 16, 2026, 8:10 AM EST

SDVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.2417.2417.2417.2417.240.23%
Jan 15, 202617.2017.2017.2017.2017.200.23%
Jan 14, 202617.1617.1617.1617.1617.16-0.17%
Jan 13, 202617.1917.1917.1917.1917.19-0.17%
Jan 12, 202617.2217.2217.2217.2217.220.17%
Jan 9, 202617.1917.1917.1917.1917.190.53%
Jan 8, 202617.1017.1017.1017.1017.100.12%
Jan 7, 202617.0817.0817.0817.0817.08-0.52%
Jan 6, 202617.1717.1717.1717.1717.170.76%
Jan 5, 202617.0417.0417.0417.0417.040.47%
Jan 2, 202616.9616.9616.9616.9616.960.30%
Dec 31, 202516.9116.9116.9116.9116.91-0.70%
Dec 30, 202517.0317.0317.0317.0317.03-0.12%
Dec 29, 202517.0517.0517.0517.0517.05-0.18%
Dec 26, 202517.0817.0817.0817.0817.080.06%
Dec 24, 202517.0717.0717.0717.0717.070.41%
Dec 23, 202517.0017.0017.0017.0017.000.35%
Dec 22, 202516.9416.9416.9416.9416.940.59%
Dec 19, 202516.8416.8416.8416.8416.840.72%
Dec 18, 202516.7216.7216.7216.7216.720.42%
Dec 17, 202516.6516.6516.6516.6516.65-0.66%
Dec 16, 202516.7616.7616.7616.7616.76-9.06%
Dec 15, 202516.8616.8616.8618.4316.86-0.16%
Dec 12, 202516.8916.8916.8918.4616.89-1.02%
Dec 11, 202517.0617.0617.0618.6517.060.32%
Dec 10, 202517.0117.0117.0118.5917.010.98%
Dec 9, 202516.8416.8416.8418.4116.84-0.11%
Dec 8, 202516.8616.8616.8618.4316.86-0.16%
Dec 5, 202516.8916.8916.8918.4616.890.16%
Dec 4, 202516.8616.8616.8618.4316.860.22%
Dec 3, 202516.8216.8216.8218.3916.820.44%
Dec 2, 202516.7516.7516.7518.3116.75-0.16%
Dec 1, 202516.7816.7816.7818.3416.78-0.81%
Nov 28, 202516.9116.9116.9118.4916.910.49%
Nov 26, 202516.8316.8316.8318.4016.830.66%
Nov 25, 202516.7216.7216.7218.2816.720.94%
Nov 24, 202516.5716.5716.5718.1116.570.95%
Nov 21, 202516.4116.4116.4117.9416.411.07%
Nov 20, 202516.2416.2416.2417.7516.24-1.28%
Nov 19, 202516.4516.4516.4517.9816.450.28%
Nov 18, 202516.4016.4016.4017.9316.40-0.55%
Nov 17, 202516.4916.4916.4918.0316.49-1.10%
Nov 14, 202516.6816.6816.6818.2316.680.05%
Nov 13, 202516.6716.6716.6718.2216.67-1.35%
Nov 12, 202516.9016.9016.9018.4716.900.38%
Nov 11, 202516.8316.8316.8318.4016.830.44%
Nov 10, 202516.7616.7616.7618.3216.761.22%
Nov 7, 202516.5616.5616.5618.1016.560.44%
Nov 6, 202516.4816.4816.4818.0216.48-0.61%
Nov 5, 202516.5916.5916.5918.1316.58-