Sit Dividend Growth I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.08 (0.45%)
Oct 20, 2025, 8:09 AM EDT
SDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Oct 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Oct 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Oct 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.11% |
| Oct 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Oct 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Oct 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Oct 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Oct 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Oct 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Sep 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Sep 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Sep 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Sep 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Sep 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Sep 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Sep 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Sep 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Sep 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Sep 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Sep 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Sep 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Sep 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Sep 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Sep 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Sep 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Sep 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Sep 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Aug 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Aug 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Aug 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Aug 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Aug 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Aug 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Aug 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Aug 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Aug 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Aug 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Aug 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |