Skip to main content
logo
Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.10 (0.56%)
Jun 18, 2026, 4:00 PM EST

SDVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.9917.9917.9917.99-0.56%
Jun 17, 202617.8917.8917.8917.8917.89-0.89%
Jun 16, 202618.0518.0518.0518.0518.05-0.06%
Jun 15, 202618.0618.0618.0618.0618.060.95%
Jun 12, 202617.8917.8917.8917.8917.890.39%
Jun 11, 202617.8217.8217.8217.8217.821.42%
Jun 10, 202617.5717.5717.5717.5717.57-1.40%
Jun 9, 202617.8217.8217.8217.8217.820.39%
Jun 8, 202617.7517.7517.7517.7517.75-0.06%
Jun 5, 202617.7617.7617.7617.7617.76-1.22%
Jun 4, 202617.9817.9817.9817.9817.98-
Jun 3, 202617.9817.9817.9817.9817.98-0.72%
Jun 2, 202618.1118.1118.1118.1118.110.50%
Jun 1, 202618.0218.0218.0218.0218.020.17%
May 29, 202617.9917.9917.9917.9917.990.45%
May 28, 202617.9117.9117.9117.9117.910.34%
May 27, 202617.8517.8517.8517.8517.85-0.06%
May 26, 202617.8617.8617.8617.8617.860.39%
May 22, 202617.7917.7917.7917.7917.790.28%
May 21, 202617.7417.7417.7417.7417.740.28%
May 20, 202617.6917.6917.6917.6917.690.86%
May 19, 202617.5417.5417.5417.5417.54-0.45%
May 18, 202617.6217.6217.6217.6217.620.28%
May 15, 202617.5717.5717.5717.5717.57-0.85%
May 14, 202617.7217.7217.7217.7217.720.97%
May 13, 202617.5517.5517.5517.5517.550.17%
May 12, 202617.5217.5217.5217.5217.520.11%
May 11, 202617.5017.5017.5017.5017.500.06%
May 8, 202617.4917.4917.4917.4917.490.29%
May 7, 202617.4417.4417.4417.4417.44-0.74%
May 6, 202617.5717.5717.5717.5717.570.69%
May 5, 202617.4517.4517.4517.4517.450.75%
May 4, 202617.3217.3217.3217.3217.32-0.57%
May 1, 202617.4217.4217.4217.4217.42-0.06%
Apr 30, 202617.4317.4317.4317.4317.430.69%
Apr 29, 202617.3117.3117.3117.3117.31-0.23%
Apr 28, 202617.3517.3517.3517.3517.35-0.23%
Apr 27, 202617.3917.3917.3917.3917.390.06%
Apr 24, 202617.3817.3817.3817.3817.38-0.06%
Apr 23, 202617.3917.3917.3917.3917.39-0.29%
Apr 22, 202617.4417.4417.4417.4417.440.40%
Apr 21, 202617.3717.3717.3717.3717.37-0.74%
Apr 20, 202617.5017.5017.5017.5017.50-0.28%
Apr 17, 202617.5517.5517.5517.5517.551.27%
Apr 16, 202617.3317.3317.3317.3317.330.06%
Apr 15, 202617.3217.3217.3217.3217.320.52%
Apr 14, 202617.2317.2317.2317.2317.230.70%
Apr 13, 202617.1117.1117.1117.1117.110.82%
Apr 10, 202616.9716.9716.9716.9716.97-0.47%
Apr 9, 202617.0517.0517.0517.0517.050.43%