SDVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	-
Oct 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.09%
Oct 7, 2026	18.40	18.40	18.40	18.40	18.36	-0.38%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.43	0.60%
Oct 5, 2026	18.36	18.36	18.36	18.36	18.32	0.49%
Oct 2, 2026	18.27	18.27	18.27	18.27	18.23	0.66%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.11	0.11%
Sep 30, 2026	18.13	18.13	18.13	18.13	18.09	-0.50%
Sep 29, 2026	18.22	18.22	18.22	18.22	18.18	-0.11%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.20	-0.55%
Sep 25, 2026	18.34	18.34	18.34	18.34	18.30	0.55%
Sep 24, 2026	18.24	18.24	18.24	18.24	18.20	-0.22%
Sep 23, 2026	18.28	18.28	18.28	18.28	18.24	-0.65%
Sep 22, 2026	18.40	18.40	18.40	18.40	18.36	-0.22%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.40	0.76%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.26	0.11%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.24	0.89%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.08	-0.71%
Sep 15, 2026	18.25	18.25	18.25	18.25	18.21	-0.33%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.27	-0.65%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.39	0.82%
Sep 10, 2026	18.28	18.28	18.28	18.28	18.24	-0.55%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.34	-0.54%
Sep 8, 2026	18.48	18.48	18.48	18.48	18.44	-0.70%
Sep 4, 2026	18.61	18.61	18.61	18.61	18.57	-0.32%
Sep 3, 2026	18.67	18.67	18.67	18.67	18.63	0.76%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.49	0.38%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.42	-0.49%
Aug 31, 2026	18.55	18.55	18.55	18.55	18.51	-0.48%
Aug 28, 2026	18.64	18.64	18.64	18.64	18.60	-0.11%
Aug 27, 2026	18.66	18.66	18.66	18.66	18.62	0.05%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.61	0.05%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.60	0.11%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.58	-0.05%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.59	0.32%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.53	-0.86%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.69	0.27%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.64	-0.43%
Aug 17, 2026	18.76	18.76	18.76	18.76	18.72	-0.42%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.80	-0.27%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.85	0.16%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.82	0.21%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.78	-0.21%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.82	-
Aug 7, 2026	18.86	18.86	18.86	18.86	18.82	0.37%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.75	-0.26%