SDVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Aug 3, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	-
Jul 24, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	0.51%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.19	-0.66%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.31	0.11%
Jul 6, 2026	18.33	18.33	18.33	18.33	18.29	0.38%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.22	1.05%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.03	-0.06%
Jun 30, 2026	18.08	18.08	18.08	18.08	18.04	0.39%
Jun 29, 2026	18.01	18.01	18.01	18.01	17.97	0.39%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.90	0.17%
Jun 25, 2026	17.91	17.91	17.91	17.91	17.87	0.39%
Jun 24, 2026	17.84	17.84	17.84	17.84	17.80	-0.06%
Jun 23, 2026	17.85	17.85	17.85	17.85	17.81	-0.67%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.93	-0.11%
Jun 18, 2026	17.99	17.99	17.99	17.99	17.95	0.56%
Jun 17, 2026	17.89	17.89	17.89	17.89	17.85	-0.89%
Jun 16, 2026	18.05	18.05	18.05	18.05	18.01	-0.06%
Jun 15, 2026	18.06	18.06	18.06	18.06	18.02	0.95%
Jun 12, 2026	17.89	17.89	17.89	17.89	17.85	0.39%
Jun 11, 2026	17.82	17.82	17.82	17.82	17.78	1.42%
Jun 10, 2026	17.57	17.57	17.57	17.57	17.53	-1.40%
Jun 9, 2026	17.82	17.82	17.82	17.82	17.78	0.40%
Jun 8, 2026	17.75	17.75	17.75	17.75	17.71	-0.06%
Jun 5, 2026	17.76	17.76	17.76	17.76	17.72	-1.23%
Jun 4, 2026	17.98	17.98	17.98	17.98	17.94	-