Skip to main content
logo
Sit Dividend Growth Fund Class I (SDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.08 (-0.45%)
May 20, 2026, 8:10 AM EST

SDVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.62--
May 18, 202617.6217.6217.6217.6217.620.28%
May 15, 202617.5717.5717.5717.5717.57-0.85%
May 14, 202617.7217.7217.7217.7217.720.97%
May 13, 202617.5517.5517.5517.5517.550.17%
May 12, 202617.5217.5217.5217.5217.520.11%
May 11, 202617.5017.5017.5017.5017.500.06%
May 8, 202617.4917.4917.4917.4917.490.29%
May 7, 202617.4417.4417.4417.4417.44-0.74%
May 6, 202617.5717.5717.5717.5717.570.69%
May 5, 202617.4517.4517.4517.4517.450.75%
May 4, 202617.3217.3217.3217.3217.32-0.57%
May 1, 202617.4217.4217.4217.4217.42-0.06%
Apr 30, 202617.4317.4317.4317.4317.430.69%
Apr 29, 202617.3117.3117.3117.3117.31-0.23%
Apr 28, 202617.3517.3517.3517.3517.35-0.23%
Apr 27, 202617.3917.3917.3917.3917.390.06%
Apr 24, 202617.3817.3817.3817.3817.38-0.06%
Apr 23, 202617.3917.3917.3917.3917.39-0.29%
Apr 22, 202617.4417.4417.4417.4417.440.40%
Apr 21, 202617.3717.3717.3717.3717.37-0.74%
Apr 20, 202617.5017.5017.5017.5017.50-0.28%
Apr 17, 202617.5517.5517.5517.5517.551.27%
Apr 16, 202617.3317.3317.3317.3317.330.06%
Apr 15, 202617.3217.3217.3217.3217.320.52%
Apr 14, 202617.2317.2317.2317.2317.230.70%
Apr 13, 202617.1117.1117.1117.1117.110.82%
Apr 10, 202616.9716.9716.9716.9716.97-0.47%
Apr 9, 202617.0517.0517.0517.0517.050.18%
Apr 8, 202617.0217.0217.0217.0216.982.22%
Apr 7, 202616.6516.6516.6516.6516.610.12%
Apr 6, 202616.6316.6316.6316.6316.590.42%
Apr 2, 202616.5616.5616.5616.5616.520.24%
Apr 1, 202616.5216.5216.5216.5216.480.49%
Mar 31, 202616.4416.4416.4416.4416.402.49%
Mar 30, 202616.0416.0416.0416.0416.00-0.12%
Mar 27, 202616.0616.0616.0616.0616.02-1.41%
Mar 26, 202616.2916.2916.2916.2916.25-1.21%
Mar 25, 202616.4916.4916.4916.4916.450.49%
Mar 24, 202616.4116.4116.4116.4116.37-0.18%
Mar 23, 202616.4416.4416.4416.4416.400.92%
Mar 20, 202616.2916.2916.2916.2916.25-1.33%
Mar 19, 202616.5116.5116.5116.5116.47-0.18%
Mar 18, 202616.5416.5416.5416.5416.50-1.43%
Mar 17, 202616.7816.7816.7816.7816.740.12%
Mar 16, 202616.7616.7616.7616.7616.720.90%
Mar 13, 202616.6116.6116.6116.6116.57-0.30%
Mar 12, 202616.6616.6616.6616.6616.62-1.48%
Mar 11, 202616.9116.9116.9116.9116.87-0.24%
Mar 10, 202616.9516.9516.9516.9516.91-0.41%